Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Hannon Armstrong Sustnbl Infrstr Cap - Lagerpris
Diagram
Quotes
HASI
66.99
Daglig Endre:
-0.09
-0.13%
Årlig:
97.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AEE
Ameren
75.08
2.20
3.02%
-6.28%
2021-01-25
AES
AES
26.23
-0.87
-3.21%
30.63%
2021-01-25
AMRC
Ameresco
57.58
-1.54
-2.60%
186.47%
2021-01-25
AWK
American Water Works
161.21
0.30
0.19%
19.19%
2021-01-25
BFS
Saul Centers
31.36
-0.17
-0.54%
-44.05%
2021-01-25
BWA
Borgwarner
43.51
0.71
1.66%
13.43%
2021-01-25
CLH
Clean Harbors
81.73
-2.10
-2.51%
-4.13%
2021-01-25
CMS
CMS Energy Corporation
59.52
1.11
1.90%
-11.49%
2021-01-25
CNP
CenterPoint Energy
21.67
0.23
1.07%
-17.32%
2021-01-25
CVA
Covanta
14.58
0.06
0.41%
-3.83%
2021-01-25
CXP
Columbia Property
14.02
-0.12
-0.85%
-34.93%
2021-01-25
EGP
EastGroup Properties
141.41
1.45
1.04%
3.40%
2021-01-25
ENPH
Enphase Energy
202.73
-9.34
-4.40%
576.89%
2021-01-25
ENS
Enersys
90.64
-2.55
-2.74%
25.12%
2021-01-25
ETR
Entergy
94.75
0.78
0.83%
-26.86%
2021-01-25
FE
FirstEnergy
31.86
0.59
1.89%
-36.61%
2021-01-25
FSLR
First Solar
104.94
-1.73
-1.62%
107.84%
2021-01-25
GNRC
Generac
269.02
-8.59
-3.09%
156.26%
2021-01-25
HASI
Hannon Armstrong Sustnbl Infrstr Cap
66.99
-0.09
-0.13%
97.90%
2021-01-25
ITRI
Itron
97.39
-0.72
-0.73%
14.59%
2021-01-25
LADR
Ladder Capital
10.57
0.08
0.76%
-42.59%
2021-01-25
MFA
MFA Financial
3.92
0.05
1.29%
-50.00%
2021-01-25
MGEE
Mge Energy
66.83
0.88
1.33%
-15.50%
2021-01-25
MRL
Merlin Properties
7.36
-0.33
-4.23%
-42.36%
2021-01-25
NEP
Nextera Energy Partners
83.76
-1.23
-1.45%
51.55%
2021-01-25
NRG
NRG Energy
41.93
0.40
0.96%
13.88%
2021-01-25
OCN
Ocwen Financial
25.65
-0.42
-1.61%
1,888.37%
2021-01-25
ORA
Ormat Technologies
108.02
1.47
1.38%
34.15%
2021-01-25
PFSI
Pennymac Financial Services
61.04
1.35
2.26%
83.41%
2021-01-25
PLUG
Plug Power
65.72
-1.15
-1.72%
1,624.93%
2021-01-25
PNW
Pinnacle West Capital
78.36
1.27
1.65%
-19.77%
2021-01-25
PPL
PPL
28.11
0.29
1.04%
-22.33%
2021-01-25
RPAI
Retail Properties Of America
9.46
0.10
1.07%
-26.64%
2021-01-25
RSG
Republic Services
94.14
-0.26
-0.28%
-0.53%
2021-01-25
SPWR
SunPower
47.33
0.12
0.25%
464.12%
2021-01-25
WCN
Waste Connections
101.98
-0.98
-0.95%
3.51%
2021-01-25
WD
Walker & Dunlop
89.97
-1.17
-1.28%
36.26%
2021-01-25
WTR
Aqua America
45.49
0.03
0.07%
-12.03%
2021-01-25
Pris
Dag
År
Dato
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
HASI:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
GJELD
Utbytte Yield
EBIT
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21277
0.0015
-0.12%
GBPUSD
1.36472
0.0028
-0.21%
AUDUSD
0.76872
0.0026
-0.34%
NZDUSD
0.71812
0.0017
-0.24%
USDJPY
103.75
0.0150
-0.01%
USDCNY
6.48302
0.0039
-0.06%
USDCHF
0.88881
0.0008
0.09%
USDCAD
1.27664
0.0028
0.22%
USDMXN
20.1996
0.0952
0.47%
USDINR
73.0570
0.0970
0.13%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3811
0.0240
0.03%
DXY
90.462
0.0714
0.08%
BTCUSD
32,183.32
78
-0.24%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,796
201
-0.65%
S&P 500
3,831.63
24
-0.62%
NASDAQ 100
13,397
86
-0.64%
NIKKEI 225
28,548
274
-0.95%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,581
43
-1.19%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.4200
0.35
-0.66%
Brent
55.5100
0.37
-0.66%
Natural gas
2.6030
0.00
0.04%
Gasoline
1.5553
0.01
-0.37%
Heating oil
1.5876
0.01
-0.40%
Gold
1,856.50
1.51
0.08%
Silver
25.324
0.02
0.09%
Copper
3.6095
0.03
-0.84%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,336.7500
9.75
-0.72%
Wheat
642.2500
6.00
-0.93%
Cotton
81.87
0.46
-0.56%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Faktiske
Chg
%Chg
US
1.04
0.004
0.00%
UK
0.26
0.048
-0.05%
Japan
0.03
0.002
0.00%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]