Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Entergy - Lagerpris
Diagram
Quotes
ETR
94.75
Daglig Endre:
0.78
0.83%
Årlig:
-26.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AEE
Ameren
75.08
2.20
3.02%
-6.28%
2021-01-25
AEP
American Electric Power
82.57
1.24
1.52%
-18.87%
2021-01-25
AES
AES
26.23
-0.87
-3.21%
30.63%
2021-01-25
ATO
Atmos Energy
90.44
1.35
1.52%
-22.30%
2021-01-25
AWK
American Water Works
161.21
0.30
0.19%
19.19%
2021-01-25
BKH
Black Hills
61.10
1.94
3.28%
-25.91%
2021-01-25
CMS
CMS Energy Corporation
59.52
1.11
1.90%
-11.49%
2021-01-25
CNP
CenterPoint Energy
21.67
0.23
1.07%
-17.32%
2021-01-25
D
Dominion Resources
73.56
1.27
1.76%
-11.71%
2021-01-25
DTE
DTE Energy
123.45
1.54
1.26%
-6.68%
2021-01-25
DUK
Duke Energy
92.91
2.62
2.90%
-3.32%
2021-01-25
ED
Consolidated Edison
70.64
1.81
2.63%
-24.38%
2021-01-25
EIX
Edison International
59.40
0.10
0.17%
-22.06%
2021-01-25
ENB
Enbridge
44.14
-0.02
-0.05%
-17.97%
2021-01-25
ES
Eversource Energy
90.29
2.88
3.29%
-1.18%
2021-01-25
ETR
Entergy
94.75
0.78
0.83%
-26.86%
2021-01-25
EVRG
Evergy Inc
54.26
0.46
0.86%
-24.38%
2021-01-25
FE
FirstEnergy
31.86
0.59
1.89%
-36.61%
2021-01-25
FTS
Fortis
52.36
0.25
0.48%
-10.34%
2021-01-25
HE
Hawaiian Electric Industries
34.34
-0.16
-0.46%
-28.84%
2021-01-25
KMI
Kinder Morgan
15.26
-0.06
-0.39%
-28.32%
2021-01-25
MPLX
MPLX
23.65
0.65
2.83%
-2.21%
2021-01-25
NEE
NextEra Energy
86.87
2.66
3.16%
-67.43%
2021-01-25
NEP
Nextera Energy Partners
83.76
-1.23
-1.45%
51.55%
2021-01-25
NI
NiSource
22.11
0.18
0.82%
-23.47%
2021-01-25
NRG
NRG Energy
41.93
0.40
0.96%
13.88%
2021-01-25
OGE
OGE Energy
31.82
0.46
1.47%
-30.05%
2021-01-25
OKE
ONEOK
42.23
-0.61
-1.42%
-42.93%
2021-01-25
PCG
PG&E
11.35
-0.37
-3.16%
-19.16%
2021-01-25
PEG
Public Service
58.52
0.16
0.27%
-3.14%
2021-01-25
PNM
PNM Resources
48.70
0.06
0.12%
-9.36%
2021-01-25
PNW
Pinnacle West Capital
78.36
1.27
1.65%
-19.77%
2021-01-25
POR
Portland General Electric
42.27
0.48
1.15%
-30.21%
2021-01-25
PPL
PPL
28.11
0.29
1.04%
-22.33%
2021-01-25
SJW
SJW
67.97
0.36
0.53%
-8.80%
2021-01-25
SO
Southern Co.
61.02
0.88
1.46%
-12.50%
2021-01-25
SRE
Sempra Energy
125.97
4.52
3.72%
-20.54%
2021-01-25
TRP
TransCanada
56.09
-0.30
-0.53%
-22.48%
2021-01-25
WEC
WEC Energy
89.44
2.06
2.36%
-9.20%
2021-01-25
WMB
Williams Companies
21.66
0.06
0.28%
0.23%
2021-01-25
WTR
Aqua America
45.49
0.03
0.07%
-12.03%
2021-01-25
XEL
Xcel Energy
66.50
1.74
2.69%
-0.63%
2021-01-25
Pris
Dag
År
Dato
SPX
S&P 500
3860
13.89
0.36%
18.93%
2021-01-26
ETR:US
Eiendeler
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21416
0.0001
-0.01%
GBPUSD
1.36769
0.0001
0.01%
AUDUSD
0.77225
0.0009
0.12%
NZDUSD
0.72239
0.0026
0.36%
USDJPY
103.75
0.0090
-0.01%
USDCNY
6.47721
0.0097
-0.15%
USDCHF
0.88837
0.0003
0.04%
USDCAD
1.27250
0.0014
-0.11%
USDMXN
20.0646
0.0398
-0.20%
USDINR
72.9081
0.0519
-0.07%
USDBRL
5.4385
0.0280
-0.51%
USDRUB
75.2391
0.1180
-0.16%
DXY
90.368
0.0234
-0.03%
BTCUSD
31,887.13
374
-1.16%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,044
83
0.27%
S&P 500
3,860.30
5
0.13%
NASDAQ 100
13,490
7
0.05%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,692
53
0.80%
DAX
13,892
249
1.82%
CAC 40
5,544
71
1.30%
FTSE MIB
21,964
233
1.07%
IBEX 35
7,983
86
1.08%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,402
4
0.12%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.9700
0.20
0.38%
Brent
56.0600
0.18
0.32%
Natural gas
2.6610
0.06
2.27%
Gasoline
1.5785
0.02
1.11%
Heating oil
1.5999
0.01
0.38%
Gold
1,854.64
0.35
-0.02%
Silver
25.451
0.15
0.59%
Copper
3.6185
0.02
-0.59%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,354.7500
8.50
0.63%
Wheat
647.5000
1.00
-0.15%
Coffee
123.95
0.70
0.57%
Cotton
81.70
0.63
-0.77%
Rice
13.1500
0.09
-0.64%
[+]
Faktiske
Chg
%Chg
US
1.05
0.012
0.01%
UK
0.28
0.017
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]