Entergy

ETR

116.65

Daglig Endre:

-1.28 -1.08%

Årlig Endring:

28.95%

Ok

width

height

		Pris			Dag	År	Hovedstad	Dato
AEP	American Electric Power	91.13		-0.95	-1.03%	13.40%	34.4B	2019-12-12
CMS	CMS Energy Corporation	61.45		0.01	0.02%	14.90%	13.5B	2019-12-11
D	Dominion Resources	80.54		-0.20	-0.25%	5.90%	44.9B	2019-12-12
DUK	Duke Energy	89.51		0.60	0.67%	-1.53%	56.1B	2019-12-12
ED	Consolidated Edison	87.37		-0.05	-0.06%	4.10%	23.1B	2019-12-12
EE	El Paso Electric	67.44		-0.35	-0.52%	20.49%	2.33B	2019-12-12
ETR	Entergy	116.65		-1.28	-1.08%	28.95%	14.3B	2019-12-12
NRG	NRG Energy	39.32		0.94	2.45%	-6.85%	10.8B	2019-12-12
OGE	OGE Energy	40.70		0.04	0.09%	-2.23%	7.05B	2019-12-12
SO	Southern Co.	60.63		0.01	0.02%	27.51%	43.3B	2019-12-12

		Pris			Dag	År	Dato
NYA	NYSE Composite	13667		87.35	0.64%	14.50%	2019-12-12
SPX	S&P 500	3167		27.39	0.87%	19.50%	2019-12-12

	Faktiske	Chg	%Chg
EURUSD	1.11278	0.0005	-0.05%
GBPUSD	1.31608	0.0038	-0.29%
AUDUSD	0.69051	0.0036	0.53%
NZDUSD	0.65943	0.0012	0.19%
USDJPY	109.31	0.7660	0.71%
USDCNY	6.94813	0.0808	-1.15%
USDCHF	0.98500	0.0024	0.24%
USDCAD	1.31800	0.0006	0.05%
USDMXN	19.0684	0.0467	-0.24%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8450	0.4521	-0.71%
DXY	97.292	0.1208	-0.12%
BTCUSD	7,234.83	27	0.38%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,123	214	0.77%
S&P 500	3,168	26	0.83%
NASDAQ 100	8,462	60	0.71%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,282	67	0.93%
DAX	13,258	105	0.80%
CAC 40	5,904	45	0.77%
FTSE MIB	23,415	259	1.12%
IBEX 35	9,457	70	0.74%
ASX 200	6,709	44	-0.65%
SHANGHAI	2,916	9	-0.29%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,974	34	0.20%
[+]

10Y	Faktiske	Chg	%Chg
US	1.88	0.088	0.09%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
[+]

	Faktiske	Chg	%Chg
Crude Oil	59.4153	0.35	0.59%
Brent	64.3825	0.40	0.62%
Natural gas	2.3336	0.07	3.09%
Gasoline	1.6346	0.00	-0.06%
Heating oil	1.9552	0.02	1.14%
Gold	1,469.51	4.44	-0.30%
Silver	16.9302	0.08	0.49%
Copper	2.8079	0.03	0.92%
Soybeans	898.5110	2.16	0.24%
Live Cattle	120.6308	0.22	-0.18%
Wheat	539.4637	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Nickel	13,785.50	447.50	3.36%
[+]