ETR

106.60

Daglig Endre:

0.02%

Årlig:

10.52%

Pris Dag År
Ameren 83.91 -0.29 -0.34% 14.57%
American Electric Power 88.66 0.23 0.26% 6.94%
AES 28.32 -0.31 -1.08% 122.99%
Atmos Energy 101.77 -0.02 -0.02% -1.02%
American Water Works 158.49 -1.63 -1.02% 25.06%
Black Hills 70.36 -0.23 -0.33% 10.80%
CMS Energy Corporation 63.97 -0.11 -0.17% 8.08%
CenterPoint Energy 23.91 -0.15 -0.62% 51.81%
Dominion Resources 78.82 -0.07 -0.09% -0.37%
DTE Energy 139.85 -0.76 -0.54% 38.80%
Duke Energy 100.30 -0.37 -0.37% 15.75%
Consolidated Edison 77.89 -0.32 -0.41% -8.87%
Edison International 61.00 -0.34 -0.55% 1.65%
Enbridge 46.89 0.26 0.56% 13.59%
Eversource Energy 89.16 -0.53 -0.59% 1.58%
Entergy 106.60 0.02 0.02% 10.52%
Evergy Inc 63.58 0.29 0.46% 7.54%
FirstEnergy 35.73 0.04 0.11% -19.69%
Fortis 55.00 -0.04 -0.07% 1.89%
Hawaiian Electric Industries 42.82 0.16 0.38% 7.00%
Kinder Morgan 16.50 -0.04 -0.24% 12.32%
MPLX 26.57 -0.04 -0.15% 89.31%
NextEra Energy 80.19 -0.74 -0.91% -66.25%
Nextera Energy Partners 74.32 0.57 0.77% 62.63%
NiSource 25.69 0.08 0.31% 0.82%
NRG Energy 38.15 -0.52 -1.34% 22.95%
OGE Energy 33.65 0.18 0.52% 11.22%
ONEOK 51.15 -0.42 -0.81% 81.32%
PG&E 11.26 -0.31 -2.68% 1.08%
Public Service 63.24 -0.08 -0.13% 21.99%
PNM Resources 49.50 -0.07 -0.14% 21.83%
Pinnacle West Capital 84.79 -0.11 -0.13% 10.69%
Portland General Electric 50.21 -0.31 -0.61% 4.71%
PPL 28.90 -0.24 -0.82% 14.46%
SJW 67.20 -0.62 -0.91% 14.42%
Southern Co. 64.85 -0.16 -0.25% 16.78%
Sempra Energy 138.98 0.84 0.61% 13.39%
TransCanada 59.64 0.06 0.10% -5.99%
WEC Energy 96.89 -0.03 -0.03% 1.05%
Williams Companies 23.42 -0.19 -0.80% 26.66%
Aqua America 47.43 0.19 0.40% 12.29%
Xcel Energy 70.52 0.16 0.23% 9.59%

Pris Dag År
S&P 500 4164 -21.32 -0.51% 47.50%