AEP

86.21

Daglig Endre:

1.68%

Årlig:

10.38%

Pris Dag År
Ameren 83.51 1.08 1.31% 21.52%
American Electric Power 86.21 1.44 1.68% 10.38%
AES 24.44 -0.18 -0.73% 106.77%
Atmos Energy 100.61 1.36 1.37% 6.07%
American Water Works 152.00 2.41 1.61% 30.88%
Black Hills 67.01 1.69 2.59% 17.89%
CMS Energy Corporation 63.53 1.07 1.71% 16.85%
CenterPoint Energy 24.47 0.82 3.47% 41.61%
Dominion Resources 78.38 1.24 1.61% -1.57%
DTE Energy 140.26 1.66 1.20% 43.12%
Duke Energy 103.00 1.78 1.76% 25.15%
Consolidated Edison 79.28 1.38 1.77% 10.66%
Edison International 58.32 1.51 2.66% 1.39%
Enbridge 46.70 -1.60 -3.31% 8.60%
Eversource Energy 84.71 2.03 2.46% 9.63%
Entergy 106.06 2.18 2.10% 11.71%
Evergy Inc 62.83 1.32 2.15% 10.85%
Exelon 44.11 1.28 2.97% 22.31%
FirstEnergy 37.48 1.04 2.85% -6.21%
Hawaiian Electric Industries 44.50 0.66 1.51% 22.15%
Kinder Morgan 18.02 -0.08 -0.44% 21.43%
NextEra Energy 72.63 1.09 1.52% -68.73%
Nextera Energy Partners 65.29 -0.39 -0.59% 38.71%
NiSource 25.76 0.36 1.42% 14.54%
NRG Energy 33.67 0.04 0.12% 3.12%
OGE Energy 33.84 0.91 2.76% 15.34%
PG&E 10.63 0.16 1.53% -4.23%
Public Service 62.15 1.45 2.39% 33.43%
PNM Resources 49.15 0.18 0.37% 36.38%
Pinnacle West Capital 85.45 1.80 2.15% 18.65%
Portland General Electric 49.72 1.00 2.05% 20.62%
PPL 29.04 0.44 1.54% 15.06%
SJW 62.85 1.77 2.90% 18.34%
Southern Co. 65.73 1.37 2.13% 20.05%
Sempra Energy 137.73 2.52 1.86% 14.45%
TransCanada 60.35 -0.33 -0.54% -2.36%
WEC Energy 95.84 0.82 0.86% 13.14%
Williams Companies 25.38 0.10 0.40% 37.26%
Aqua America 45.94 0.59 1.30% 16.84%
Xcel Energy 71.12 0.95 1.35% 22.20%

Pris Dag År
US500 4116 49.46 1.22% 44.32%