American Electric Power - Lagerpris

Lagerpris
86.43
Daglig Endre
-0.42 -0.48%
Månedlig
1.92%
Årlig
-6.87%
Q2 Forventning
84.46
Pris Chg Dag År Dato
AEE Ameren 74.51 -0.24 -0.31% -16.95% 2024-04-26
AEP American Electric Power 86.43 -0.42 -0.48% -6.87% 2024-04-26
AES AES 17.34 0.20 1.17% -26.43% 2024-04-26
ATO Atmos Energy 117.40 -0.80 -0.67% 2.14% 2024-04-26
AWK American Water Works 121.36 -0.16 -0.13% -18.25% 2024-04-26
BKH Black Hills 54.04 -0.16 -0.30% -15.50% 2024-04-26
CMS CMS Energy Corporation 59.90 -0.63 -1.03% -4.16% 2024-04-26
CNP CenterPoint Energy 29.10 -0.27 -0.90% -5.58% 2024-04-26
D Dominion Resources 50.87 -0.15 -0.29% -9.36% 2024-04-26
DTE DTE Energy 110.13 -1.11 -1.00% -2.93% 2024-04-26
DUK Duke Energy 98.56 -0.31 -0.31% -0.91% 2024-04-26
ED Consolidated Edison 93.87 -0.28 -0.29% -5.36% 2024-04-26
EIX Edison International 71.14 0.05 0.07% -3.30% 2024-04-26
ENB Enbridge 49.45 -0.07 -0.14% -7.45% 2024-04-26
ES Eversource Energy 60.33 -0.58 -0.94% -22.16% 2024-04-26
ETR Entergy 106.67 -0.81 -0.75% -0.48% 2024-04-26
EVRG Evergy 52.42 -0.01 -0.02% -15.49% 2024-04-26
EXC Exelon 37.45 -0.22 -0.57% -12.46% 2024-04-26
FE FirstEnergy 37.97 -0.64 -1.66% -7.66% 2024-04-26
HE Hawaiian Electric Industries 9.70 -0.81 -7.67% -75.09% 2024-04-26
KMI Kinder Morgan 18.69 -0.15 -0.80% 8.57% 2024-04-26
NEE NextEra Energy 66.63 -0.23 -0.34% -12.16% 2024-04-26
NEP Nextera Energy Partners 29.27 0.08 0.26% -47.69% 2024-04-26
NI NiSource 28.06 -0.06 -0.21% -1.72% 2024-04-26
NRG NRG Energy 72.39 -0.18 -0.25% 116.74% 2024-04-26
OGE OGE Energy 34.37 -0.11 -0.32% -7.33% 2024-04-26
PCG PG&E 17.10 0.03 0.18% 0.26% 2024-04-26
PEG Public Service 67.82 -0.35 -0.51% 6.89% 2024-04-26
PNM PNM Resources 36.35 0.03 0.08% -25.28% 2024-04-26
PNW Pinnacle West Capital 74.29 0.06 0.07% -6.71% 2024-04-26
POR Portland General Electric 44.33 1.08 2.50% -12.04% 2024-04-26
PPL PPL 27.19 -0.11 -0.40% -5.49% 2024-04-26
SJW SJW 53.00 -1.81 -3.30% -31.30% 2024-04-26
SO Southern 74.19 -0.13 -0.17% 2.20% 2024-04-26
SRE Sempra Energy 71.85 -0.13 -0.18% -53.97% 2024-04-26
TRP TransCanada 49.45 0.28 0.57% -10.07% 2024-04-26
WEC WEC Energy 82.52 -0.34 -0.40% -14.51% 2024-04-26
WMB Williams Companies 39.02 -0.42 -1.05% 30.90% 2024-04-26
WTR Aqua America 36.57 0.03 0.08% -14.97% 2024-04-25
XEL Xcel Energy 54.19 -0.87 -1.58% -22.87% 2024-04-26

Pris Dag År Dato
SPX US500 5095 47.27 0.94% 23.22% 2024-04-26
US100 US100 17651 220.45 1.26% 34.13% 2024-04-26