Sempra Energy - Lagerpris

Lagerpris
70.10
Daglig Endre
1.75 2.55%
Månedlig
-1.32%
Årlig
3.04%
Q2 Forventning
66.69


Pris Chg Dag År Dato
Ameren 99.24 1.79 1.84% 38.46% 2025-04-14
AES 10.48 0.18 1.75% -35.12% 2025-04-14
Atmos Energy 154.87 3.27 2.16% 36.87% 2025-04-14
American Water Works 148.75 2.70 1.85% 27.97% 2025-04-14
CMS Energy Corporation 73.63 1.88 2.62% 27.83% 2025-04-14
CenterPoint Energy 37.18 0.62 1.70% 35.70% 2025-04-14
Dominion Resources 54.10 2.15 4.14% 10.63% 2025-04-14
DTE Energy 133.44 3.89 3.00% 26.39% 2025-04-14
Duke Energy 120.87 2.05 1.73% 27.38% 2025-04-14
Consolidated Edison 112.27 2.47 2.24% 25.82% 2025-04-14
Edison International 57.28 1.15 2.04% -15.72% 2025-04-14
ENGIE 18.08 0.02 0.11% 14.87% 2025-04-14
Eversource Energy 58.56 2.92 5.25% -0.41% 2025-04-14
Entergy 83.07 1.37 1.67% 62.40% 2025-04-14
Evergy 66.52 0.03 0.05% 30.59% 2025-04-14
FirstEnergy 41.29 0.70 1.73% 10.45% 2025-04-14
Glencore 260.05 6.40 2.52% -46.01% 2025-04-14
Hawaiian Electric Industries 9.95 0.28 2.84% -6.88% 2025-04-14
Iberdrola 15.00 0.29 1.97% 33.21% 2025-04-14
Kinder Morgan 26.93 1.17 4.54% 48.37% 2025-04-14
NextEra Energy 67.80 1.04 1.56% 7.41% 2025-04-14
XPLR Infrastructure 8.85 0.10 1.14% -67.31% 2025-04-14
NiSource 39.34 0.93 2.41% 46.55% 2025-04-14
NRG Energy 96.22 3.17 3.41% 30.04% 2025-04-14
OGE Energy 44.58 0.46 1.03% 35.65% 2025-04-14
PG&E 17.21 0.28 1.65% 5.42% 2025-04-14
Public Service 83.91 1.76 2.14% 28.60% 2025-04-14
TXNM Energy 52.66 0.93 1.80% 45.63% 2025-04-14
Pinnacle West Capital 93.71 1.78 1.94% 30.10% 2025-04-14
Portland General Electric 43.07 0.88 2.09% 5.38% 2025-04-14
PPL 35.53 0.78 2.24% 34.51% 2025-04-14
Shell 27.56 0.77 2.87% -19.10% 2025-04-14
Southern 91.55 1.74 1.94% 33.83% 2025-04-14
Sempra Energy 70.10 1.75 2.55% 3.04% 2025-04-14
WEC Energy 108.84 2.02 1.89% 37.90% 2025-04-14
Woodside Energy 19.85 0.22 1.12% -34.51% 2025-04-14
Aqua America 39.74 0.37 0.93% 15.64% 2025-04-14
Xcel Energy 70.74 1.18 1.69% 32.97% 2025-04-14

Pris Dag År Dato
US500 5422 59.15 1.10% 7.12% 2025-04-14