SRE

130.46

Daglig Endre:

-1.14%

Årlig:

-11.41%

Pris Dag År
Ameren 78.99 -1.59 -1.97% 6.27%
AES 21.04 0.06 0.29% 11.26%
Atmos Energy 96.82 -2.59 -2.61% -9.48%
American Water Works 153.73 0.60 0.39% 27.02%
Clean Energy Fuels 5.03 0.29 6.12% 157.95%
CMS Energy Corporation 61.98 -0.72 -1.15% 1.11%
CenterPoint Energy 24.07 -0.44 -1.80% -2.00%
Dominion Resources 79.04 -0.37 -0.47% -4.90%
DTE Energy 128.53 -3.71 -2.81% 2.87%
Duke Energy 94.60 -1.55 -1.61% 7.29%
Consolidated Edison 77.77 -0.89 -1.13% -10.50%
Edison International 62.79 -0.92 -1.44% -9.13%
ENGIE 12.52 -0.01 -0.04% -12.69%
Eversource Energy 87.93 -0.50 -0.57% 6.40%
Entergy 111.51 -0.74 -0.66% -4.19%
Evergy Inc 55.77 -0.41 -0.73% -11.85%
FirstEnergy 26.72 0.16 0.60% -43.97%
Glencore 213.55 1.35 0.64% -13.86%
Golar LNG (USA) 9.96 -0.34 -3.30% -23.50%
Hawaiian Electric Industries 36.54 -0.92 -2.46% -16.33%
Iberdrola 11.47 0.18 1.55% 28.65%
Kinder Morgan 14.75 -0.10 -0.67% -24.78%
NextEra Energy 75.13 -0.84 -1.11% -67.87%
Nextera Energy Partners 64.58 0.31 0.48% 21.55%
NiSource 24.51 -0.39 -1.57% -7.33%
NRG Energy 32.51 0.26 0.81% -18.17%
OGE Energy 33.65 -0.99 -2.86% -20.00%
PG&E 12.73 0.09 0.71% 70.64%
Public Service 59.35 -0.62 -1.03% 0.07%
PNM Resources 49.09 -0.02 -0.04% 1.32%
Pinnacle West Capital 83.94 -2.58 -2.98% -3.95%
Portland General Electric 42.57 -0.20 -0.47% -23.31%
PPL 29.11 -0.28 -0.95% -14.46%
Royal Dutch Shell PLC 15.12 -0.02 -0.15% 16.96%
Southern Co. 60.65 -0.24 -0.39% -2.16%
Sempra Energy 130.46 -1.50 -1.14% -11.41%
WEC Energy 95.50 -0.50 -0.52% 7.73%
Woodside Petroleum 22.73 -0.34 -1.47% -34.14%
Aqua America 45.79 -0.49 -1.06% 3.43%
Xcel Energy 67.62 -0.49 -0.72% 9.97%

Pris Dag År
S&P 500 3638 13.35 0.37% 15.74%