SRE

137.99

Daglig Endre:

-1.84%

Årlig:

17.69%

Pris Dag År
Ameren 82.96 -1.53 -1.81% 18.85%
AES 25.44 -0.62 -2.38% 90.70%
Atmos Energy 98.06 -2.24 -2.23% -1.66%
American Water Works 160.47 -1.64 -1.01% 25.73%
Clean Energy Fuels 12.12 1.01 9.08% 469.01%
CMS Energy Corporation 58.59 -0.91 -1.53% 1.14%
CenterPoint Energy 24.88 -0.45 -1.78% 39.85%
Dominion Resources 75.44 -1.34 -1.75% -7.68%
DTE Energy 133.13 -1.38 -1.03% 28.31%
Duke Energy 100.78 -1.63 -1.59% 22.74%
Consolidated Edison 74.89 -1.39 -1.82% 4.83%
Edison International 56.27 -0.70 -1.23% 1.10%
ENGIE 11.90 -0.23 -1.88% 5.78%
Eversource Energy 81.34 -1.33 -1.61% -1.87%
Entergy 105.40 -2.23 -2.07% 11.51%
Evergy Inc 64.04 -0.44 -0.68% 7.90%
FirstEnergy 37.47 -0.25 -0.66% -3.87%
Glencore 297.55 -8.05 -2.63% 73.01%
Golar LNG (USA) 12.98 -0.23 -1.74% 60.64%
Hawaiian Electric Industries 42.28 -1.21 -2.78% 18.03%
Iberdrola 10.73 -0.09 -0.83% 5.30%
Kinder Morgan 17.86 -0.45 -2.46% 15.08%
NextEra Energy 74.47 -0.11 -0.15% -69.25%
Nextera Energy Partners 74.03 -1.23 -1.63% 42.86%
NiSource 25.25 -0.63 -2.43% 9.93%
NRG Energy 36.91 -1.47 -3.83% 8.30%
OGE Energy 33.77 -0.75 -2.17% 10.58%
PG&E 10.19 -0.04 -0.39% -0.29%
Public Service 59.70 -1.49 -2.43% 22.56%
PNM Resources 48.92 0.02 0.04% 30.45%
Pinnacle West Capital 82.49 -2.08 -2.46% 12.23%
Portland General Electric 47.85 -1.32 -2.68% 11.28%
PPL 27.86 -0.73 -2.55% 7.15%
Royal Dutch Shell PLC 16.67 -0.56 -3.23% 28.94%
Southern Co. 62.06 -1.29 -2.04% 15.76%
Sempra Energy 137.99 -2.59 -1.84% 17.69%
WEC Energy 90.76 -1.62 -1.75% 3.05%
Woodside Petroleum 23.41 -0.30 -1.27% 6.99%
Aqua America 47.71 -1.06 -2.17% 13.57%
Xcel Energy 67.20 -1.14 -1.67% 4.98%

Pris Dag År
US500 4177 -44.07 -1.04% 34.87%