Southern - Lagerpris

Lagerpris
91.09
Daglig Endre
-0.05 -0.05%
Månedlig
0.59%
Årlig
34.35%
Q2 Forventning
87.69


Pris Chg Dag År Dato
Ameren 99.58 0.72 0.72% 41.44% 2025-04-15
American Electric Power 106.96 0.41 0.38% 34.46% 2025-04-15
AES 10.35 -0.10 -0.96% -35.89% 2025-04-15
Atmos Energy 155.87 0.80 0.51% 38.81% 2025-04-15
American Water Works 147.83 -0.99 -0.67% 27.18% 2025-04-15
Black Hills 60.23 0.38 0.63% 15.82% 2025-04-15
CMS Energy Corporation 73.28 -0.20 -0.27% 27.22% 2025-04-15
CenterPoint Energy 37.33 0.14 0.36% 37.10% 2025-04-15
Dominion Resources 53.98 -0.11 -0.20% 12.51% 2025-04-15
DTE Energy 133.38 0.26 0.20% 26.33% 2025-04-15
Duke Energy 121.07 0.60 0.50% 30.32% 2025-04-15
Consolidated Edison 112.46 0.35 0.31% 28.51% 2025-04-15
Edison International 57.13 -0.05 -0.09% -15.94% 2025-04-15
Enbridge 61.85 0.80 1.31% 35.78% 2025-04-15
Eversource Energy 58.29 -0.16 -0.27% 1.84% 2025-04-15
Entergy 84.03 1.48 1.79% 67.00% 2025-04-15
Evergy 67.59 0.01 0.01% 34.07% 2025-04-15
Exelon 46.70 -0.15 -0.31% 28.68% 2025-04-15
FirstEnergy 41.21 0.17 0.40% 10.25% 2025-04-15
First Solar 128.62 -2.64 -2.01% -25.70% 2025-04-15
Hawaiian Electric Industries 10.35 0.30 2.94% -2.96% 2025-04-15
Kinder Morgan 27.39 0.59 2.20% 52.29% 2025-04-15
NextEra Energy 67.83 0.18 0.27% 10.02% 2025-04-15
XPLR Infrastructure 8.83 -0.14 -1.56% -67.30% 2025-04-15
NiSource 39.58 0.36 0.92% 49.11% 2025-04-15
NRG Energy 97.67 1.94 2.03% 30.91% 2025-04-15
OGE Energy 44.90 0.14 0.31% 36.64% 2025-04-15
PG&E 17.17 0.10 0.56% 5.18% 2025-04-15
Public Service 83.79 0.15 0.18% 28.41% 2025-04-15
TXNM Energy 53.05 0.21 0.40% 47.48% 2025-04-15
Pinnacle West Capital 94.68 1.10 1.18% 32.87% 2025-04-15
Portland General Electric 43.60 0.35 0.80% 6.67% 2025-04-15
PPL 35.45 0.03 0.08% 36.01% 2025-04-15
Southern 91.09 -0.05 -0.05% 34.35% 2025-04-15
Sempra Energy 69.85 0.15 0.22% 5.03% 2025-04-15
WEC Energy 108.49 0.07 0.06% 37.45% 2025-04-15
Williams Companies 58.81 1.56 2.72% 55.34% 2025-04-15
Aqua America 40.16 0.79 2.01% 16.20% 2025-04-14
Xcel Energy 70.79 0.13 0.18% 33.08% 2025-04-15

Pris Dag År Dato
US500 5425 19.11 0.35% 7.40% 2025-04-15