CNP CenterPoint Energy | Lagerpris

Name: CNP CenterPoint Energy | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,CNP,CenterPoint,Energy,Lagerpris,7/2/2020.

Diagram
Quotes

width

height

Preview

		Pris		Dag	År	Dato
ATO	Atmos Energy	101.12	1.14	1.14%	-5.51%	2020-07-02
CNP	CenterPoint Energy	19.27	0.60	3.21%	-34.52%	2020-07-01
MDU	MDU Resources	21.38	0.07	0.32%	-18.49%	2020-07-02
NI	NiSource	23.24	-0.09	-0.38%	-21.25%	2020-07-02
OGE	OGE Energy	30.52	0.16	0.53%	-30.02%	2020-07-01
OGS	One Gas	77.00	-0.05	-0.06%	-16.28%	2020-07-01

		Pris			Dag	År	Dato
SPX	S&P 500	3138		20.24	0.65%	4.75%	2020-07-02

	Faktiske	Chg	%Chg
EURUSD	1.12372	0.0016	-0.14%
GBPUSD	1.24688	0.0002	-0.02%
AUDUSD	0.69238	0.0007	0.10%
NZDUSD	0.65121	0.0029	0.45%
USDJPY	107.52	0.1020	0.09%
USDCNY	7.06703	0.0010	0.01%
USDCHF	0.94545	0.0003	-0.03%
USDCAD	1.35648	0.0023	-0.17%
USDMXN	22.4730	0.2114	-0.93%
USDINR	74.7400	0.7400	-0.98%
USDBRL	5.3606	0.0432	0.81%
USDRUB	70.5683	0.1357	-0.19%
DXY	97.227	0.0307	0.03%
USDKRW	1,188.88	12.3860	-1.03%
[+]

	Faktiske	Chg	%Chg
Dow Jones	25,840	106	0.41%
S&P 500	3,138	22	0.71%
NASDAQ 100	10,395	116	1.13%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,230	72	1.17%
DAX	12,555	295	2.40%
CAC 40	5,028	101	2.04%
FTSE MIB	19,872	546	2.83%
IBEX 35	7,493	279	3.87%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,658	142	0.92%
[+]

	Faktiske	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.2900	0.47	1.18%
Brent	42.7600	0.73	1.74%
Natural gas	1.7250	0.03	2.01%
Gasoline	1.2422	0.03	2.30%
Heating oil	1.2241	0.03	2.20%
Gold	1,774.80	5.50	0.31%
Silver	17.9405	0.08	-0.43%
Copper	2.7320	0.01	-0.26%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Faktiske	Chg	%Chg
US	0.67	0.013	-0.01%
UK	0.19	0.023	-0.02%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.007	-0.03%
Belgium	-0.12	0.054	-0.05%
Netherlands	-0.29	0.017	-0.05%
France	-0.11	0.049	-0.05%
Sweden	-0.06	0.038	-0.03%
Switzerland	-0.41	0.013	-0.01%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.015	0.00%
India	5.84	0.003	0.00%
Norway	0.70	0.041	0.00%
[+]