Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Nextera Energy Partners - Lagerpris
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AEE
Ameren
82.28
1.56
1.93%
6.62%
2021-04-13
AES
AES
28.24
0.56
2.02%
101.57%
2021-04-13
AWK
American Water Works
155.41
3.16
2.08%
16.39%
2021-04-13
BKH
Black Hills
68.67
-0.18
-0.26%
-0.98%
2021-04-13
CMS
CMS Energy Corporation
61.66
0.90
1.48%
-0.98%
2021-04-13
CNP
CenterPoint Energy
23.66
0.32
1.37%
39.18%
2021-04-13
D
Dominion Resources
77.47
1.21
1.59%
-5.55%
2021-04-13
DTE
DTE Energy
137.63
2.00
1.47%
27.04%
2021-04-13
DUK
Duke Energy
98.50
0.86
0.88%
8.94%
2021-04-13
ED
Consolidated Edison
75.87
0.55
0.73%
-15.04%
2021-04-13
EDPR
EDP Renovaveis
19.31
0.22
1.15%
83.90%
2021-04-14
EIX
Edison International
60.37
0.53
0.89%
0.85%
2021-04-13
ENPH
Enphase Energy
153.09
1.22
0.80%
269.78%
2021-04-13
ES
Eversource Energy
87.44
1.03
1.19%
-4.33%
2021-04-13
ETR
Entergy
103.41
1.44
1.41%
2.73%
2021-04-13
FE
FirstEnergy
35.16
0.47
1.35%
-22.67%
2021-04-13
FSLR
First Solar
78.99
0.24
0.30%
87.54%
2021-04-13
NEE
NextEra Energy
79.04
1.40
1.80%
-67.39%
2021-04-13
NEP
Nextera Energy Partners
74.12
1.63
2.25%
71.06%
2021-04-13
NI
NiSource
24.51
-0.24
-0.97%
-7.93%
2021-04-13
NPI
Northland Power
47.07
0.55
1.18%
59.56%
2021-04-13
NRG
NRG Energy
38.68
0.11
0.29%
27.20%
2021-04-13
ORA
Ormat Technologies
76.66
1.50
2.00%
26.25%
2021-04-13
PCG
PG&E
11.66
0.08
0.69%
-2.51%
2021-04-13
PEG
Public Service
62.41
1.12
1.83%
16.70%
2021-04-13
PNW
Pinnacle West Capital
83.05
0.50
0.61%
1.49%
2021-04-13
POR
Portland General Electric
49.40
0.38
0.78%
-3.46%
2021-04-13
PPL
PPL
28.71
-0.02
-0.07%
8.26%
2021-04-13
SO
Southern Co.
63.56
0.67
1.07%
7.73%
2021-04-13
SPWR
SunPower
28.55
0.35
1.24%
328.04%
2021-04-13
SRE
Sempra Energy
135.04
1.75
1.31%
5.56%
2021-04-13
WEC
WEC Energy
94.05
1.10
1.18%
-5.32%
2021-04-13
WTR
Aqua America
46.66
0.83
1.81%
5.33%
2021-04-13
XEL
Xcel Energy
68.48
0.57
0.84%
3.37%
2021-04-13
NEP:US
Eiendeler
Kontanter Og Tilsvarende
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.19564
0.0006
0.05%
GBPUSD
1.37709
0.0017
0.12%
AUDUSD
0.76885
0.0042
0.55%
NZDUSD
0.71110
0.0049
0.70%
USDJPY
108.98
0.0260
-0.02%
USDCNY
6.53563
0.0071
-0.11%
USDCHF
0.92175
0.0010
0.11%
USDCAD
1.25511
0.0013
0.10%
USDMXN
20.1105
0.0269
0.13%
USDINR
75.1560
0.1040
-0.14%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.7745
0.1255
-0.17%
DXY
91.783
0.0691
-0.08%
BTCUSD
63,954.03
390
0.61%
[+]
Faktiske
Chg
%Chg
Dow Jones
33,673
5
-0.01%
S&P 500
4,144
2
0.05%
NASDAQ 100 CFD
14,006
19
0.14%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,899
8
0.12%
DAX
15,215
20
-0.13%
CAC 40
6,205
21
0.33%
FTSE MIB
24,500
100
-0.41%
IBEX 35
8,539
14
0.16%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,553
27
0.76%
TSX
19,204
2
0.01%
[+]
Faktiske
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.26
-0.93%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
Faktiske
Chg
%Chg
Crude Oil
61.1400
0.97
1.61%
Brent
64.7000
1.03
1.62%
Natural gas
2.6360
0.02
0.65%
Gasoline
1.9833
0.01
0.38%
Heating oil
1.8464
0.03
1.76%
Gold
1,742.67
1.16
-0.07%
Silver
25.360
0.03
0.12%
Copper
4.0950
0.05
1.15%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
637.2500
7.50
1.19%
Cotton
82.48
0.66
0.81%
Rice
13.1450
0.02
0.11%
Zinc
2,776.00
10.50
-0.38%
[+]
Faktiske
Chg
%Chg
US
1.64
0.013
0.01%
UK
0.78
0.003
0.00%
Japan
0.09
0.011
-0.01%
Germany
-0.31
0.019
0.00%
Brazil
9.64
0.480
0.02%
Mexico
6.68
0.000
0.05%
India
6.01
0.006
-0.01%
Netherlands
-0.24
0.062
0.06%
France
-0.05
0.019
0.00%
Switzerland
-0.25
0.048
0.05%
South Korea
1.99
0.038
-0.04%
Indonesia
6.57
0.050
0.05%
Sweden
0.36
0.008
0.01%
Canada
1.51
0.008
0.01%
[+]