Transelectrica - Lagerpris

Pris Chg Dag År Dato
ALE Allete 59.07 -0.50 -0.84% -5.43% 2024-04-26
AVA Avista 35.60 0.02 0.06% -20.22% 2024-04-26
AWR American States Water 70.00 -0.31 -0.44% -22.15% 2024-04-26
CPK Chesapeake Utilities 105.23 -0.94 -0.89% -15.33% 2024-04-26
CWT California Water Service 48.02 -0.03 -0.06% -15.41% 2024-04-26
EL Societatea Energetica Electrica 13.16 0.08 0.61% 49.04% 2024-04-25
GNE Genie Energy 15.50 -0.20 -1.27% 0.58% 2024-04-26
HE Hawaiian Electric Industries 9.86 -0.64 -6.10% -74.95% 2024-04-26
MGEE Mge Energy 77.61 -1.11 -1.41% 1.09% 2024-04-26
NEP Nextera Energy Partners 28.93 -0.27 -0.91% -48.98% 2024-04-26
NWE Northwestern 49.56 -0.35 -0.70% -15.96% 2024-04-26
NWN Northwest Natural Gas 38.33 -0.33 -0.85% -18.91% 2024-04-26
SJW SJW 53.60 -1.22 -2.22% -30.39% 2024-04-26
SNN Societatea Nationala Nuclearelectrica 48.60 0.30 0.62% 6.11% 2024-04-25
TAEE11 Taesa 35.25 0.20 0.57% -0.20% 2024-04-26
TEL Transelectrica 29.40 0.10 0.34% 17.13% 2024-04-25

Pris Dag År Dato
BET BET 16992 20.98 0.12% 37.94% 2024-04-26