Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
American States Water - Lagerpris
Feedback
Pris
Dag
År
Dato
600905
China Three Gorges Renewables Group
4.69
0.01
0.21%
-14.42%
2024-03-29
ACE
Acea
16.42
0.22
1.36%
30.32%
2024-03-28
AES
AES
17.93
0.68
3.94%
-23.57%
2024-03-28
ANE
Acciona Energia
20.18
-0.18
-0.88%
-41.64%
2024-03-28
ARTNA
Artesian Resources
37.11
0.30
0.82%
-31.71%
2024-03-28
AWK
American Water Works
122.21
0.71
0.58%
-15.21%
2024-03-28
AWR
American States Water
72.24
0.17
0.24%
-17.15%
2024-03-28
BLX
Boralex
28.62
0.07
0.25%
-27.25%
2024-03-28
CDZI
Cadiz
2.90
0.30
11.54%
-29.10%
2024-03-28
CEG
Constellation Energy
184.85
-0.04
-0.02%
143.61%
2024-03-28
CEN
Contact Energy
7.72
0.05
0.65%
7.97%
2024-03-28
CMS
CMS Energy Corporation
60.34
0.42
0.70%
-1.36%
2024-03-28
CPK
Chesapeake Utilities
107.30
0.81
0.76%
-15.84%
2024-03-28
CWT
California Water Service
46.48
-0.19
-0.41%
-19.01%
2024-03-28
D
Dominion Resources
49.19
0.67
1.38%
-11.50%
2024-03-28
D2O
Duxton Water
1.53
-0.04
-2.24%
-12.82%
2024-03-28
DTE
DTE Energy
112.14
0.84
0.75%
3.89%
2024-03-28
DUK
Duke Energy
96.71
0.62
0.65%
0.46%
2024-03-28
EIX
Edison International
70.73
1.33
1.92%
1.33%
2024-03-28
EL
Societatea Energetica Electrica
13.24
-0.10
-0.75%
52.53%
2024-03-29
ERG
ERG
23.28
-0.16
-0.68%
-13.33%
2024-03-28
ES
Eversource Energy
59.77
0.79
1.34%
-22.93%
2024-03-28
ETR
Entergy
105.68
0.80
0.76%
-0.45%
2024-03-28
EYAPS
Thessaloniki Water and Sewage
3.46
0.02
0.58%
1.76%
2024-03-28
FE
FirstEnergy
38.62
0.16
0.42%
-1.71%
2024-03-28
GAIL
GAIL
181.05
0.75
0.42%
71.61%
2024-03-28
GNE
Genesis Energy
2.46
0
0%
-7.52%
2024-03-28
HE
Hawaiian Electric Industries
11.27
0.28
2.55%
-70.37%
2024-03-28
HER
Hera
3.27
-0.02
-0.67%
28.84%
2024-03-28
IG
Italgas
5.40
0
0%
-3.05%
2024-03-28
INE
Innergex Renewable Energy
7.99
-0.09
-1.11%
-45.05%
2024-03-28
KEN
Kenon Holdings
9,635.00
85.00
0.89%
-7.00%
2024-03-28
MCY
Mercury NZ
6.40
0.08
1.27%
15.32%
2024-03-28
MEZ
Meridian Energy
5.45
-0.19
-3.37%
15.22%
2024-03-28
MGEE
Mge Energy
78.72
1.19
1.53%
1.86%
2024-03-28
MSEX
Middlesex Water
52.50
0.10
0.19%
-32.37%
2024-03-28
NEE
NextEra Energy
63.91
0.12
0.19%
-16.03%
2024-03-28
NRG
NRG Energy
67.69
1.07
1.61%
104.01%
2024-03-28
ORA
Ormat Technologies
24,320.00
120.00
0.50%
-18.42%
2024-03-28
PANNERGY
PannErgy
1,430.00
35.00
2.51%
20.68%
2024-03-28
PCG
PG&E
16.76
0.02
0.12%
5.81%
2024-03-28
PCYO
Pure Cycle
9.50
-0.04
-0.42%
1.93%
2024-03-28
PEG
Public Service
66.78
0.13
0.20%
8.87%
2024-03-28
PNM
PNM Resources
37.64
0.19
0.51%
-22.52%
2024-03-28
PPL
PPL
27.53
0.11
0.40%
0%
2024-03-28
SJW
SJW
56.59
-0.05
-0.09%
-25.48%
2024-03-28
SLR
Solaria Energia Y
10.11
-0.11
-1.08%
-34.87%
2024-03-28
SNN
Societatea Nationala Nuclearelectrica
48.90
-0.55
-1.11%
9.89%
2024-03-29
SO
Southern
71.74
0.69
0.97%
3.46%
2024-03-28
SRE
Sempra Energy
71.83
0.58
0.81%
-51.61%
2024-03-28
TEL
Transelectrica
28.20
-0.30
-1.05%
19.49%
2024-03-29
UTL
Unitil
52.35
0.57
1.10%
-6.67%
2024-03-28
WTR
Aqua America
37.05
0.25
0.68%
-12.91%
2024-03-28
YORW
York Water
36.27
0.30
0.83%
-18.46%
2024-03-28
Pris
Dag
År
Dato
RTY
US2000
2125
10.20
0.48%
19.92%
2024-03-28
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Renteinntekt
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer