NRG

34.73

Daglig Endre:

-2.06%

Årlig:

8.29%

Pris Dag År
Ameren 82.81 -3.03 -3.53% 20.07%
AES 25.26 -0.47 -1.83% 102.57%
Atmos Energy 100.98 -2.54 -2.45% 4.37%
American Water Works 153.11 -2.89 -1.85% 30.18%
American States Water 78.65 -0.28 -0.35% 4.46%
CMS Energy Corporation 63.28 -1.63 -2.51% 13.92%
CenterPoint Energy 23.87 -0.63 -2.57% 34.18%
California Water Service 57.16 -0.51 -0.88% 30.35%
Dominion Resources 78.54 -0.92 -1.16% -0.52%
DTE Energy 141.69 -2.46 -1.71% 42.75%
Duke Energy 103.46 -0.29 -0.27% 26.35%
Consolidated Edison 79.02 -0.83 -1.04% 10.38%
Edison International 58.55 -0.44 -0.75% 3.79%
Eversource Energy 83.86 -1.59 -1.86% 10.82%
Entergy 106.57 -2.54 -2.33% 11.01%
Evergy Inc 62.21 -1.83 -2.86% 10.89%
FirstEnergy 37.11 -0.54 -1.43% -6.29%
First Solar 71.84 -0.35 -0.48% 78.04%
Hawaiian Electric Industries 44.25 -1.10 -2.43% 20.21%
Mge Energy 73.86 -0.71 -0.95% 25.59%
NextEra Energy 74.05 -0.75 -1.00% -67.51%
Nextera Energy Partners 67.23 -0.96 -1.41% 34.30%
NiSource 25.78 -0.70 -2.63% 13.20%
NRG Energy 34.73 -0.73 -2.06% 8.29%
OGE Energy 33.42 -0.66 -1.94% 11.62%
One Gas 78.27 -0.88 -1.11% 1.14%
PG&E 10.90 0.02 0.18% -2.59%
Public Service 62.19 -1.10 -1.73% 32.87%
Pinnacle West Capital 86.67 -1.09 -1.24% 19.58%
Portland General Electric 49.63 -0.75 -1.49% 15.82%
PPL 29.32 -0.16 -0.54% 17.99%
South Jersey Industries 25.85 0.06 0.23% -1.97%
SJW 63.48 0.85 1.36% 13.64%
Southern Co. 65.80 -0.52 -0.78% 18.51%
SunPower 22.26 0.82 3.82% 214.85%
Sempra Energy 138.47 -0.55 -0.40% 14.07%
WEC Energy 96.30 -2.96 -2.98% 13.28%
Aqua America 46.73 -0.03 -0.06% 19.15%
Xcel Energy 70.99 -1.61 -2.21% 20.74%

Pris Dag År
US500 4145 -36.33 -0.87% 44.44%