Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
NRG Energy - Lagerpris
Diagram
Quotes
NRG
40.36
Daglig Endre:
3.85
10.55%
Årlig:
18.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AEE
Ameren
71.49
1.22
1.74%
-15.32%
2021-03-01
AES
AES
27.00
0.44
1.66%
48.19%
2021-03-01
ATO
Atmos Energy
85.75
1.14
1.35%
-20.52%
2021-03-01
AWK
American Water Works
144.01
2.13
1.50%
10.07%
2021-03-01
AWR
American States Water
73.42
0.37
0.51%
-8.78%
2021-03-01
CMS
CMS Energy Corporation
54.82
0.71
1.31%
-14.53%
2021-03-01
CNP
CenterPoint Energy
19.60
0.16
0.82%
-17.47%
2021-03-01
CWT
California Water Service
55.16
0.21
0.38%
9.57%
2021-03-01
D
Dominion Resources
69.93
1.61
2.36%
-16.93%
2021-03-01
DTE
DTE Energy
119.10
1.38
1.17%
2.11%
2021-03-01
DUK
Duke Energy
87.04
1.45
1.69%
-9.96%
2021-03-01
ED
Consolidated Edison
67.04
1.39
2.12%
-20.69%
2021-03-01
EIX
Edison International
54.91
0.92
1.70%
-22.05%
2021-03-01
ES
Eversource Energy
80.73
1.25
1.57%
-13.77%
2021-03-01
ETR
Entergy
87.76
0.95
1.09%
-29.29%
2021-03-01
EVRG
Evergy Inc
53.96
0.33
0.62%
-22.24%
2021-03-01
FE
FirstEnergy
33.41
0.27
0.81%
-29.40%
2021-03-01
FSLR
First Solar
84.89
3.87
4.78%
88.85%
2021-03-01
HE
Hawaiian Electric Industries
35.39
0.43
1.23%
-21.51%
2021-03-01
MGEE
Mge Energy
65.47
1.77
2.78%
-11.92%
2021-03-01
NEE
NextEra Energy
75.91
2.43
3.31%
-71.71%
2021-03-01
NEP
Nextera Energy Partners
75.49
3.10
4.27%
27.52%
2021-03-01
NI
NiSource
22.00
0.40
1.85%
-22.97%
2021-03-01
NRG
NRG Energy
40.36
3.85
10.55%
18.12%
2021-03-01
OGE
OGE Energy
29.59
0.32
1.09%
-25.05%
2021-03-01
OGS
One Gas
69.55
2.58
3.85%
-19.68%
2021-03-01
PCG
PG&E
10.97
0.46
4.38%
-27.11%
2021-03-01
PEG
Public Service
55.09
1.26
2.34%
2.57%
2021-03-01
PNW
Pinnacle West Capital
72.30
2.37
3.39%
-23.82%
2021-03-01
POR
Portland General Electric
41.82
-0.34
-0.81%
-27.07%
2021-03-01
PPL
PPL
26.89
0.70
2.67%
-15.47%
2021-03-01
SJI
South Jersey Industries
25.61
0.50
1.99%
-10.98%
2021-03-01
SJW
SJW
63.23
0.55
0.88%
0.21%
2021-03-01
SO
Southern Co.
57.78
1.06
1.87%
-9.62%
2021-03-01
SPWR
SunPower
38.19
3.42
9.84%
337.96%
2021-03-01
SRE
Sempra Energy
117.90
1.92
1.66%
-17.11%
2021-03-01
WEC
WEC Energy
82.79
2.15
2.67%
-15.25%
2021-03-01
WTR
Aqua America
43.01
0.95
2.26%
-9.59%
2021-03-01
XEL
Xcel Energy
59.15
0.56
0.96%
-10.20%
2021-03-01
Pris
Dag
År
Dato
SPX
S&P 500
3887
90.67
2.38%
29.45%
2021-03-02
NRG:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20179
0.0030
-0.25%
GBPUSD
1.38794
0.0043
-0.31%
AUDUSD
0.77436
0.0024
-0.31%
NZDUSD
0.72465
0.0022
-0.30%
USDJPY
106.75
0.0680
-0.06%
USDCNY
6.48245
0.0156
0.24%
USDCHF
0.91612
0.0011
0.12%
USDCAD
1.26806
0.0035
0.28%
USDMXN
20.7465
0.0858
0.42%
USDINR
73.4460
0.0500
0.07%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.2025
0.0377
0.05%
DXY
91.220
0.1807
0.20%
BTCUSD
49,375.02
254
-0.51%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,429
106
-0.34%
S&P 500
3,887.86
14
-0.36%
NASDAQ 100
13,248
35
-0.26%
NIKKEI 225
29,455
209
-0.70%
FTSE 100
6,589
105
1.62%
DAX
14,013
227
1.64%
CAC 40
5,793
90
1.57%
FTSE MIB
23,265
416
1.82%
IBEX 35
8,378
153
1.86%
ASX 200
6,793
3
0.05%
SHANGHAI
3,539
13
-0.36%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
Faktiske
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Faktiske
Chg
%Chg
Crude Oil
59.5600
1.08
-1.78%
Brent
62.6600
1.03
-1.62%
Natural gas
2.7780
0.00
0.04%
Gasoline
1.9082
0.03
-1.79%
Heating oil
1.7899
0.03
-1.61%
Gold
1,711.75
12.09
-0.70%
Silver
26.078
0.44
-1.64%
Copper
4.0700
0.04
-0.95%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,384.5000
13.00
-0.93%
Wheat
641.2500
2.50
-0.39%
Lean Hogs
87.7250
0.58
0.66%
Live Cattle
118.9750
1.03
-0.85%
Lumber
974.00
21.60
-2.17%
[+]
Faktiske
Chg
%Chg
US
1.41
0.041
-0.04%
UK
0.75
0.076
-0.08%
Japan
0.13
0.018
-0.02%
Germany
-0.29
0.000
0.00%
Netherlands
-0.29
0.000
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.10
0.086
-0.05%
Switzerland
-0.20
0.079
0.00%
Norway
1.42
0.044
-0.04%
Belgium
-0.05
0.011
-0.09%
India
6.21
0.020
-0.02%
Sweden
0.35
0.065
-0.07%
Russia
6.79
0.030
-0.03%
Poland
1.61
0.000
-0.07%
[+]