ES

88.53

Daglig Endre:

-1.51%

Årlig:

-3.55%

Pris Dag År
Ameren 75.09 -0.12 -0.16% -6.51%
AES 22.96 -1.60 -6.51% 13.78%
Atmos Energy 90.83 -0.12 -0.13% -21.91%
Avista 38.92 -0.43 -1.09% -22.14%
American Water Works 156.72 -2.59 -1.63% 15.41%
American States Water 78.46 -1.99 -2.47% -12.79%
Black Hills 58.97 -1.08 -1.80% -28.82%
CMS Energy Corporation 57.30 -1.48 -2.52% -14.57%
CenterPoint Energy 20.86 -1.09 -4.97% -20.71%
California Water Service 54.36 -1.39 -2.49% 2.20%
Dominion Resources 73.08 -0.56 -0.76% -13.54%
DTE Energy 120.71 -2.08 -1.69% -8.87%
Duke Energy 91.71 -1.21 -1.30% -4.68%
Consolidated Edison 71.54 1.26 1.79% -24.04%
Edison International 57.00 -2.10 -3.55% -25.78%
Eversource Energy 88.53 -1.36 -1.51% -3.55%
Entergy 93.61 -1.08 -1.14% -27.99%
Evergy Inc 52.72 -0.82 -1.53% -26.96%
FirstEnergy 30.86 -1.07 -3.35% -39.12%
Hawaiian Electric Industries 33.94 0.18 0.53% -30.29%
Alliant Energy 47.91 -0.84 -1.69% -18.78%
MDU Resources 26.25 -0.44 -1.65% -11.53%
NextEra Energy 80.19 -5.04 -5.91% -69.83%
Nextera Energy Partners 76.75 -4.17 -5.15% 37.29%
National Grid 59.64 -1.11 -1.83% -9.72%
NiSource 21.26 -0.45 -2.07% -26.99%
New Jersey Resources 35.46 0.20 0.57% -17.82%
NRG Energy 39.80 -1.28 -3.12% 7.54%
OGE Energy 30.72 -0.85 -2.69% -32.91%
PG&E 10.79 -0.27 -2.44% -27.83%
Public Service 56.36 -1.97 -3.38% -5.55%
PNM Resources 48.47 -0.28 -0.57% -10.77%
Pinnacle West Capital 76.31 -1.19 -1.54% -21.37%
Portland General Electric 41.55 -0.65 -1.54% -31.78%
PPL 27.80 -0.45 -1.59% -24.13%
South Jersey Industries 23.08 1.03 4.67% -28.28%
SJW 64.92 -2.90 -4.28% -12.46%
Southern Co. 58.54 -1.15 -1.93% -16.43%
Sempra Energy 119.95 -4.64 -3.72% -24.95%
Southwest Gas 60.42 -0.43 -0.71% -22.54%
Unitil 39.45 0.26 0.66% -38.27%
WEC Energy 90.84 1.50 1.68% -7.78%
Aqua America 45.86 0.11 0.24% -12.06%
Xcel Energy 63.82 -1.99 -3.02% -5.06%

Pris Dag År
S&P 500 3739 -98.85 -2.57% 14.18%