Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Eversource Energy - Lagerpris
Diagram
Quotes
ES
88.22
Daglig Endre:
-1.31
-1.46%
Årlig:
1.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AEE
Ameren
84.81
-0.27
-0.32%
14.31%
2021-04-22
AES
AES
28.32
-0.07
-0.25%
123.17%
2021-04-22
ATO
Atmos Energy
103.40
0.01
0.01%
1.96%
2021-04-22
AVA
Avista
47.02
0.05
0.11%
9.43%
2021-04-22
AWK
American Water Works
161.43
0.43
0.27%
29.50%
2021-04-22
AWR
American States Water
81.62
-0.20
-0.24%
-0.27%
2021-04-22
BKH
Black Hills
69.86
-0.55
-0.78%
12.13%
2021-04-22
CMS
CMS Energy Corporation
64.51
-0.22
-0.34%
8.90%
2021-04-22
CNP
CenterPoint Energy
24.17
-0.12
-0.49%
47.20%
2021-04-22
CWT
California Water Service
61.35
0.13
0.21%
25.13%
2021-04-22
D
Dominion Resources
79.42
-0.78
-0.97%
3.26%
2021-04-22
DTE
DTE Energy
138.16
-1.98
-1.41%
36.78%
2021-04-22
DUK
Duke Energy
100.08
-1.01
-1.00%
17.58%
2021-04-22
ED
Consolidated Edison
78.11
-0.25
-0.32%
-4.49%
2021-04-22
EIX
Edison International
59.48
-1.67
-2.73%
2.15%
2021-04-22
ES
Eversource Energy
88.22
-1.31
-1.46%
1.92%
2021-04-22
ETR
Entergy
106.60
-1.08
-1.00%
9.93%
2021-04-22
EVRG
Evergy Inc
64.22
-0.39
-0.60%
11.13%
2021-04-22
FE
FirstEnergy
36.35
-0.44
-1.20%
-15.52%
2021-04-22
HE
Hawaiian Electric Industries
42.81
-0.50
-1.15%
8.49%
2021-04-22
LNT
Alliant Energy
56.85
-0.23
-0.40%
13.47%
2021-04-22
MDU
MDU Resources
33.32
-0.07
-0.21%
51.87%
2021-04-22
NEE
NextEra Energy
78.32
0.35
0.45%
-67.52%
2021-04-22
NEP
Nextera Energy Partners
72.60
1.05
1.47%
51.14%
2021-04-22
NGG
National Grid
63.34
0.33
0.52%
10.60%
2021-04-22
NI
NiSource
25.90
-0.13
-0.50%
0.19%
2021-04-22
NJR
New Jersey Resources
42.37
-0.48
-1.12%
31.50%
2021-04-22
NRG
NRG Energy
37.05
-0.74
-1.96%
18.64%
2021-04-22
OGE
OGE Energy
32.94
-0.34
-1.02%
7.30%
2021-04-22
PCG
PG&E
10.99
-0.16
-1.44%
-0.09%
2021-04-22
PEG
Public Service
62.92
-0.63
-0.99%
24.92%
2021-04-22
PNM
PNM Resources
49.76
-0.21
-0.42%
22.56%
2021-04-22
PNW
Pinnacle West Capital
84.46
-0.70
-0.82%
11.40%
2021-04-22
POR
Portland General Electric
50.67
-0.51
-1.00%
4.63%
2021-04-22
PPL
PPL
28.95
-0.51
-1.73%
14.93%
2021-04-22
SJI
South Jersey Industries
24.77
-0.22
-0.88%
-9.10%
2021-04-22
SJW
SJW
68.64
0.71
1.05%
18.73%
2021-04-22
SO
Southern Co.
65.10
-0.63
-0.96%
14.61%
2021-04-22
SRE
Sempra Energy
137.45
-1.15
-0.83%
9.52%
2021-04-22
SWX
Southwest Gas
71.92
-1.04
-1.43%
-6.55%
2021-04-22
UTL
Unitil
50.00
-0.63
-1.24%
-0.68%
2021-04-22
WEC
WEC Energy
97.16
-0.12
-0.12%
2.93%
2021-04-22
WTR
Aqua America
47.88
0.04
0.08%
12.34%
2021-04-22
XEL
Xcel Energy
71.12
-0.20
-0.28%
10.47%
2021-04-22
Pris
Dag
År
Dato
SPX
S&P 500
4140
-38.44
-0.92%
45.97%
2021-04-23
ES:US
Eiendeler
Kontanter Og Tilsvarende
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20696
0.0054
0.45%
GBPUSD
1.38724
0.0035
0.25%
AUDUSD
0.77339
0.0030
0.39%
NZDUSD
0.71851
0.0031
0.43%
USDJPY
107.63
0.3400
-0.31%
USDCNY
6.48786
0.0082
-0.13%
USDCHF
0.91473
0.0023
-0.26%
USDCAD
1.24933
0.0011
-0.09%
USDMXN
19.8368
0.1062
-0.53%
USDINR
74.9160
0.1940
-0.26%
USDBRL
5.4566
0.0118
0.22%
USDRUB
74.8199
0.3951
-0.53%
DXY
90.953
0.3802
-0.42%
USDKRW
1,111.21
5.2640
-0.47%
[+]
Faktiske
Chg
%Chg
Dow Jones
33,791
24
-0.07%
S&P 500
4,141
6
0.14%
NASDAQ 100
13,786
24
0.18%
NIKKEI 225
29,021
168
-0.57%
FTSE 100
6,899
39
-0.56%
DAX
15,161
159
-1.04%
CAC 40
6,236
32
-0.51%
FTSE MIB
24,216
183
-0.75%
IBEX 35
8,598
59
-0.68%
ASX 200
7,061
5
0.08%
SHANGHAI
3,474
9
0.26%
SENSEX
47,878
202
-0.42%
MOEX
3,589
11
-0.31%
TSX
19,032
112
-0.58%
[+]
Faktiske
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.35
0.09
-0.04%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Faktiske
Chg
%Chg
Crude Oil
61.4500
0.02
0.03%
Brent
65.4200
0.02
0.03%
Natural gas
2.7430
0.01
-0.22%
Gasoline
1.9736
0.00
-0.06%
Heating oil
1.8583
0.00
-0.13%
Gold
1,788.49
4.55
0.26%
Silver
26.270
0.10
0.38%
Copper
4.3150
0.03
0.81%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,528.2500
5.00
-0.33%
Wheat
707.7500
2.50
-0.35%
Coffee
137.90
3.60
2.68%
Rice
13.4000
0.04
0.30%
Zinc
2,813.25
19.25
0.69%
[+]
Faktiske
Chg
%Chg
US
1.5437
0.012
-0.01%
UK
0.7310
0.010
-0.01%
Japan
0.0730
0.004
0.00%
Germany
-0.2670
0.012
0.00%
Mexico
6.7800
0.060
0.06%
Netherlands
-0.2100
0.078
0.08%
France
-0.0156
0.009
0.01%
Switzerland
-0.1870
0.129
0.13%
Indonesia
6.4840
0.038
0.04%
South Korea
2.0410
0.052
0.05%
India
6.0410
0.009
-0.01%
China
3.1710
0.017
-0.02%
Brazil
9.1450
0.185
-0.19%
Norway
1.3560
0.011
-0.01%
[+]