Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Eversource Energy - Lagerpris
Diagram
Quotes
ES
88.53
Daglig Endre:
-1.36
-1.51%
Årlig:
-3.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AEE
Ameren
75.09
-0.12
-0.16%
-6.51%
2021-01-27
AES
AES
22.96
-1.60
-6.51%
13.78%
2021-01-27
ATO
Atmos Energy
90.83
-0.12
-0.13%
-21.91%
2021-01-27
AVA
Avista
38.92
-0.43
-1.09%
-22.14%
2021-01-27
AWK
American Water Works
156.72
-2.59
-1.63%
15.41%
2021-01-27
AWR
American States Water
78.46
-1.99
-2.47%
-12.79%
2021-01-27
BKH
Black Hills
58.97
-1.08
-1.80%
-28.82%
2021-01-27
CMS
CMS Energy Corporation
57.30
-1.48
-2.52%
-14.57%
2021-01-27
CNP
CenterPoint Energy
20.86
-1.09
-4.97%
-20.71%
2021-01-27
CWT
California Water Service
54.36
-1.39
-2.49%
2.20%
2021-01-27
D
Dominion Resources
73.08
-0.56
-0.76%
-13.54%
2021-01-27
DTE
DTE Energy
120.71
-2.08
-1.69%
-8.87%
2021-01-27
DUK
Duke Energy
91.71
-1.21
-1.30%
-4.68%
2021-01-27
ED
Consolidated Edison
71.54
1.26
1.79%
-24.04%
2021-01-27
EIX
Edison International
57.00
-2.10
-3.55%
-25.78%
2021-01-27
ES
Eversource Energy
88.53
-1.36
-1.51%
-3.55%
2021-01-27
ETR
Entergy
93.61
-1.08
-1.14%
-27.99%
2021-01-27
EVRG
Evergy Inc
52.72
-0.82
-1.53%
-26.96%
2021-01-27
FE
FirstEnergy
30.86
-1.07
-3.35%
-39.12%
2021-01-27
HE
Hawaiian Electric Industries
33.94
0.18
0.53%
-30.29%
2021-01-27
LNT
Alliant Energy
47.91
-0.84
-1.69%
-18.78%
2021-01-27
MDU
MDU Resources
26.25
-0.44
-1.65%
-11.53%
2021-01-27
NEE
NextEra Energy
80.19
-5.04
-5.91%
-69.83%
2021-01-27
NEP
Nextera Energy Partners
76.75
-4.17
-5.15%
37.29%
2021-01-27
NGG
National Grid
59.64
-1.11
-1.83%
-9.72%
2021-01-27
NI
NiSource
21.26
-0.45
-2.07%
-26.99%
2021-01-27
NJR
New Jersey Resources
35.46
0.20
0.57%
-17.82%
2021-01-27
NRG
NRG Energy
39.80
-1.28
-3.12%
7.54%
2021-01-27
OGE
OGE Energy
30.72
-0.85
-2.69%
-32.91%
2021-01-27
PCG
PG&E
10.79
-0.27
-2.44%
-27.83%
2021-01-27
PEG
Public Service
56.36
-1.97
-3.38%
-5.55%
2021-01-27
PNM
PNM Resources
48.47
-0.28
-0.57%
-10.77%
2021-01-27
PNW
Pinnacle West Capital
76.31
-1.19
-1.54%
-21.37%
2021-01-27
POR
Portland General Electric
41.55
-0.65
-1.54%
-31.78%
2021-01-27
PPL
PPL
27.80
-0.45
-1.59%
-24.13%
2021-01-27
SJI
South Jersey Industries
23.08
1.03
4.67%
-28.28%
2021-01-27
SJW
SJW
64.92
-2.90
-4.28%
-12.46%
2021-01-27
SO
Southern Co.
58.54
-1.15
-1.93%
-16.43%
2021-01-27
SRE
Sempra Energy
119.95
-4.64
-3.72%
-24.95%
2021-01-27
SWX
Southwest Gas
60.42
-0.43
-0.71%
-22.54%
2021-01-27
UTL
Unitil
39.45
0.26
0.66%
-38.27%
2021-01-27
WEC
WEC Energy
90.84
1.50
1.68%
-7.78%
2021-01-27
WTR
Aqua America
45.86
0.11
0.24%
-12.06%
2021-01-27
XEL
Xcel Energy
63.82
-1.99
-3.02%
-5.06%
2021-01-27
Pris
Dag
År
Dato
SPX
S&P 500
3739
-98.85
-2.57%
14.18%
2021-01-28
ES:US
Eiendeler
Kontanter Og Tilsvarende
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21162
0.0018
0.15%
GBPUSD
1.36670
0.0004
-0.03%
AUDUSD
0.76161
0.0032
-0.42%
NZDUSD
0.71299
0.0012
-0.17%
USDJPY
104.23
0.0670
0.06%
USDCNY
6.48526
0.0170
-0.26%
USDCHF
0.88965
0.0001
0.01%
USDCAD
1.28520
0.0037
0.29%
USDMXN
20.2843
0.0629
-0.31%
USDINR
73.0232
0.0368
-0.05%
USDBRL
5.4138
0.0586
1.09%
USDRUB
76.1174
0.2559
0.34%
DXY
90.641
0.0063
-0.01%
USDKRW
1,114.65
8.8561
0.80%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,280
24
-0.08%
S&P 500
3,739.75
11
-0.29%
NASDAQ 100
12,984
129
-0.98%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,501
66
-1.00%
DAX
13,490
130
-0.95%
CAC 40
5,445
14
-0.26%
FTSE MIB
21,518
145
-0.67%
IBEX 35
7,796
57
-0.73%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,328
16
-0.46%
TSX
17,424
355
-2.00%
[+]
Faktiske
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.7500
0.10
-0.19%
Brent
55.7900
0.02
-0.04%
Natural gas
2.6390
0.06
-2.33%
Gasoline
1.5735
0.00
-0.23%
Heating oil
1.6059
0.00
-0.19%
Gold
1,842.09
1.90
-0.10%
Silver
25.319
0.08
0.31%
Copper
3.5085
0.07
-2.01%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,373.5000
0.25
0.02%
Wheat
648.7500
9.50
-1.44%
Cotton
80.00
0.84
-1.04%
Coffee
125.80
0.30
0.24%
Rice
13.4900
0.04
0.26%
[+]
Faktiske
Chg
%Chg
US
1.01
0.005
0.00%
UK
0.26
0.010
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Brazil
7.72
0.335
-0.34%
Canada
0.79
0.024
-0.02%
Mexico
5.24
0.030
-0.05%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
Sweden
0.05
0.001
0.00%
[+]