Eversource Energy - Lagerpris

Lagerpris
58.44
Daglig Endre
2.81 5.04%
Månedlig
-1.65%
Årlig
-0.60%
Q2 Forventning
54.96


Pris Chg Dag År Dato
Ameren 99.15 1.70 1.74% 38.33% 2025-04-14
AES 10.44 0.14 1.36% -35.37% 2025-04-14
Atmos Energy 154.58 2.98 1.97% 36.62% 2025-04-14
Avista 41.21 0.73 1.79% 21.76% 2025-04-14
American Water Works 148.54 2.49 1.70% 27.79% 2025-04-14
American States Water 79.65 1.42 1.82% 17.81% 2025-04-14
Black Hills 59.74 1.38 2.36% 14.88% 2025-04-14
CMS Energy Corporation 73.54 1.79 2.49% 27.67% 2025-04-14
CenterPoint Energy 37.12 0.56 1.53% 35.48% 2025-04-14
California Water Service 50.70 0.36 0.72% 14.21% 2025-04-14
Dominion Resources 54.04 2.09 4.02% 10.51% 2025-04-14
DTE Energy 133.29 3.74 2.89% 26.25% 2025-04-14
Duke Energy 120.74 1.92 1.62% 27.24% 2025-04-14
Consolidated Edison 112.22 2.42 2.20% 25.76% 2025-04-14
Edison International 57.22 1.09 1.93% -15.81% 2025-04-14
Eversource Energy 58.44 2.81 5.04% -0.60% 2025-04-14
Entergy 82.96 1.26 1.54% 62.19% 2025-04-14
Evergy 66.52 0.03 0.05% 30.59% 2025-04-14
FirstEnergy 41.23 0.65 1.59% 10.30% 2025-04-14
Hawaiian Electric Industries 9.94 0.27 2.74% -6.80% 2025-04-14
Alliant Energy 62.01 1.45 2.40% 29.16% 2025-04-14
MDU Resources 16.68 0.18 1.09% -30.00% 2025-04-14
NextEra Energy 67.63 0.87 1.30% 7.15% 2025-04-14
XPLR Infrastructure 8.85 0.10 1.14% -67.31% 2025-04-14
National Grid 69.39 1.33 1.96% 7.57% 2025-04-14
NiSource 39.32 0.91 2.36% 46.47% 2025-04-14
New Jersey Resources 48.64 0.82 1.71% 16.98% 2025-04-14
NRG Energy 96.22 3.17 3.40% 30.04% 2025-04-14
OGE Energy 44.57 0.45 1.02% 35.64% 2025-04-14
PG&E 17.19 0.26 1.54% 5.30% 2025-04-14
Public Service 83.80 1.65 2.00% 28.42% 2025-04-14
TXNM Energy 52.66 0.93 1.80% 45.63% 2025-04-14
Pinnacle West Capital 93.73 1.80 1.95% 30.12% 2025-04-14
Portland General Electric 43.04 0.85 2.01% 5.31% 2025-04-14
PPL 35.47 0.73 2.09% 34.31% 2025-04-14
SJW 55.07 -0.79 -1.41% 4.26% 2025-04-14
Southern 91.48 1.67 1.86% 33.72% 2025-04-14
Sempra Energy 70.05 1.70 2.49% 2.97% 2025-04-14
Southwest Gas 72.21 1.12 1.58% -0.12% 2025-04-14
WEC Energy 108.56 1.74 1.62% 37.55% 2025-04-14
Aqua America 39.74 0.37 0.93% 15.64% 2025-04-14
Xcel Energy 70.66 1.10 1.58% 32.83% 2025-04-14

Pris Dag År Dato
US500 5427 63.62 1.19% 7.21% 2025-04-14