LNT

52.10

Daglig Endre:

-1.79%

Årlig:

-1.94%

Pris Dag År
Ameren 77.77 -2.81 -3.49% 4.84%
AES 20.83 0.63 3.00% 10.27%
Allete 54.45 -4.22 -7.19% -32.38%
Algonquin Power & Utilities 20.22 0.01 0.05% 9.42%
American Water Works 151.00 -2.13 -1.39% 24.52%
Black Hills 50.16 -14.37 -22.27% -34.74%
CMS Energy Corporation 60.60 -2.10 -3.35% -1.50%
CenterPoint Energy 24.00 0.49 2.00% -2.72%
Dominion Resources 79.01 0.32 0.40% -4.90%
DTE Energy 129.55 -2.69 -2.03% 3.66%
Duke Energy 95.30 0.15 0.16% 7.61%
Consolidated Edison 77.70 -0.96 -1.22% -10.41%
Edison International 63.52 2.04 3.20% -9.04%
Emera 54.58 0.15 0.28% -0.47%
Eversource Energy 83.14 3.06 3.46% 0.29%
Entergy 100.00 -12.25 -10.91% -14.47%
Evergy Inc 56.18 0.38 0.68% -11.23%
FirstEnergy 26.38 0.14 0.53% -44.80%
Fortis 52.98 0.27 0.51% 1.57%
Hydro One Ltd 29.29 -0.05 -0.17% 17.25%
Hawaiian Electric Industries 37.46 -0.52 -1.37% -14.73%
Alliant Energy 52.10 -0.95 -1.79% -1.94%
Mge Energy 68.92 -3.33 -4.61% -11.51%
NextEra Energy 75.00 -0.97 -1.28% -67.82%
Nextera Energy Partners 62.10 -2.18 -3.39% 17.08%
NiSource 24.74 2.85 11.45% -6.75%
NRG Energy 31.91 -0.34 -1.05% -18.33%
OGE Energy 33.37 -1.27 -3.67% -20.92%
Pampa Energia 13.70 -0.36 -2.56% -1.37%
PG&E 12.56 -0.08 -0.63% 66.36%
Public Service 58.00 1.28 2.13% -2.55%
PNM Resources 49.02 -0.09 -0.18% 0.84%
Pinnacle West Capital 75.00 -11.52 -13.31% -14.18%
Portland General Electric 42.77 -0.72 -1.66% -23.13%
PPL 29.39 -1.29 -4.20% -14.31%
Southern Co. 60.38 -0.51 -0.84% -3.10%
Sempra Energy 112.00 -19.96 -15.13% -24.10%
WEC Energy 94.28 -1.72 -1.79% 5.80%
Aqua America 46.28 0.63 1.38% 4.16%
Xcel Energy 68.11 -0.03 -0.04% 10.64%

Pris Dag År
S&P MidCap 400 2201 -16.28 -0.73% 8.41%
S&P 500 3635 6.35 0.17% 15.27%