Emera - Lagerpris

Lagerpris
61.78
Daglig Endre
0.43 0.70%
Månedlig
7.13%
Årlig
27.96%
Q2 Forventning
59.80


Pris Chg Dag År Dato
ATCO 51.02 -0.58 -1.12% 27.77% 2025-05-08
Ameren 97.66 -1.98 -1.99% 31.42% 2025-05-08
AES 10.83 0.54 5.25% -45.92% 2025-05-08
Altagas 38.74 -0.20 -0.51% 27.43% 2025-05-08
Algonquin Power & Utilities 7.61 0.06 0.79% -17.64% 2025-05-08
American Water Works 145.40 -2.72 -1.84% 9.50% 2025-05-08
Boralex 31.16 0.19 0.61% 4.85% 2025-05-08
CMS Energy Corporation 72.58 -1.35 -1.83% 15.54% 2025-05-08
Capital Power 52.66 0.85 1.64% 41.60% 2025-05-08
Canadian Utilities 37.63 -0.37 -0.97% 19.27% 2025-05-08
DTE Energy 135.67 -3.01 -2.17% 18.31% 2025-05-08
Duke Energy 120.00 -2.62 -2.14% 16.63% 2025-05-08
Edison International 56.16 0.33 0.58% -23.93% 2025-05-08
Emera 61.78 0.43 0.70% 27.96% 2025-05-08
Enbridge 63.79 -0.95 -1.47% 24.74% 2025-05-08
Eversource Energy 62.68 0.48 0.76% 1.55% 2025-05-08
Entergy 83.31 -0.93 -1.10% 50.33% 2025-05-08
Evergy 69.64 -0.02 -0.02% 27.62% 2025-05-08
FirstEnergy 42.49 -0.46 -1.07% 7.65% 2025-05-08
Fortis 67.52 -1.32 -1.92% 20.51% 2025-05-08
Hydro One 52.59 -0.89 -1.66% 30.79% 2025-05-08
Innergex Renewable Energy 13.62 0.06 0.44% 61.95% 2025-05-08
NextEra Energy 68.35 1.03 1.53% -8.30% 2025-05-08
XPLR Infrastructure 8.63 0.13 1.53% -73.33% 2025-05-08
NiSource 39.60 -0.86 -2.13% 37.79% 2025-05-08
Northland Power 19.02 0.30 1.60% -12.39% 2025-05-08
PG&E 17.17 -0.04 -0.23% -4.00% 2025-05-08
Public Service 79.51 -0.23 -0.28% 8.01% 2025-05-08
Pinnacle West Capital 92.00 -1.87 -1.99% 18.77% 2025-05-08
PPL 35.61 -0.72 -1.98% 23.15% 2025-05-08
Secure Energy Services 12.89 -0.16 -1.23% 15.92% 2025-05-08
Southern 90.36 -1.75 -1.90% 15.46% 2025-05-08
Superior Plus 7.03 0.03 0.43% -25.92% 2025-05-08
TransAlta 11.85 0.04 0.34% 20.06% 2025-05-08
TransCanada 68.30 -2.33 -3.30% 30.84% 2025-05-08
WEC Energy 107.86 -1.70 -1.55% 26.88% 2025-05-08
Xcel Energy 70.23 -1.14 -1.60% 27.27% 2025-05-08

Pris Dag År Dato
TSX 25254 92.88 0.37% 12.86% 2025-05-08
Canada TSX 60 Index 1517 4.52 0.30% 13.15% 2025-05-08