Emera - Lagerpris

EMA

58.04

Daglig Endre:

-0.22%

Årlig:

6.52%

Pris Dag År
ATCO 41.04 0.28 0.69% 6.57%
Ameren 83.57 0.26 0.31% 6.85%
AES 23.44 -0.10 -0.42% 30.29%
Altagas 25.39 0.13 0.51% 54.82%
Algonquin Power & Utilities 19.17 -0.11 -0.57% 0.95%
American Water Works 176.79 -1.04 -0.58% 22.58%
Boralex Inc 38.46 -0.68 -1.74% 5.89%
CMS Energy Corporation 60.76 0.10 0.16% -0.95%
Capital Power 43.78 -0.16 -0.36% 47.61%
Canadian Utilities 34.38 -0.04 -0.12% 7.24%
DTE Energy 113.71 -0.04 -0.04% -0.88%
Duke Energy 98.46 0.06 0.06% 19.39%
Edison International 57.57 -0.04 -0.07% 11.46%
Emera 58.04 -0.13 -0.22% 6.52%
Enbridge 50.72 0.01 0.02% 26.17%
Eversource Energy 82.67 0.18 0.22% 0.23%
Entergy 100.85 -1.76 -1.72% 3.99%
Evergy Inc 63.15 -0.17 -0.27% 25.57%
FirstEnergy 36.83 0.08 0.22% 28.78%
Fortis 57.09 -0.05 -0.09% 6.14%
Hydro One Ltd 30.73 -0.10 -0.32% 9.67%
Innergex Renewable Energy 20.77 -0.57 -2.67% -11.43%
Inter Pipeline 19.93 -0.02 -0.10% 52.37%
Just Energy 4.92 0 0% 396.97%
NextEra Energy 80.70 -0.57 -0.70% -71.36%
Nextera Energy Partners 75.00 -3.30 -4.21% 28.56%
NiSource 24.01 0.10 0.42% 8.45%
Northland Power 41.62 -0.68 -1.61% 4.84%
PG&E 9.94 -0.03 -0.30% -0.60%
Public Service 60.70 0.01 0.02% 12.14%
Pinnacle West Capital 72.55 -0.04 -0.06% -1.65%
PPL 28.42 -0.13 -0.46% 7.37%
Transalta Renewables 19.40 -0.21 -1.07% 18.36%
Secure Energy Services 4.35 0.07 1.64% 215.22%
Southern Co. 63.16 -0.24 -0.38% 17.38%
Superior Plus 14.29 -0.02 -0.14% 20.39%
TransAlta 13.05 0.03 0.23% 66.88%
TransCanada 62.88 0.60 0.96% 5.31%
WEC Energy 90.00 -0.28 -0.31% -6.55%
Xcel Energy 63.32 0.42 0.67% -7.56%

Pris Dag År
CATSX 20403 -59.27 -0.29% 27.00%