Emera - Lagerpris

Lagerpris
46.71
Daglig Endre
0.31 0.67%
Månedlig
-2.32%
Årlig
-19.23%
Q2 Forventning
46.78
Pris Dag År Dato
ACOX ATCO 36.54 0.33 0.91% -18.35% 2024-04-19
AEE Ameren 73.87 1.37 1.88% -17.47% 2024-04-19
AES AES 16.38 0.12 0.71% -31.38% 2024-04-19
ALA Altagas 29.89 0.42 1.43% 33.08% 2024-04-19
AQN Algonquin Power & Utilities 8.16 0.11 1.37% -25.07% 2024-04-19
AWK American Water Works 118.69 1.40 1.19% -20.68% 2024-04-19
BLX Boralex 26.77 -0.31 -1.14% -33.85% 2024-04-19
CMS CMS Energy Corporation 59.53 1.03 1.76% -2.98% 2024-04-19
CPX Capital Power 35.90 -0.22 -0.61% -15.85% 2024-04-19
CU Canadian Utilities 30.14 0.32 1.07% -22.62% 2024-04-19
DTE DTE Energy 108.64 1.99 1.87% -4.17% 2024-04-19
DUK Duke Energy 98.00 2.34 2.44% -0.22% 2024-04-19
EIX Edison International 69.92 1.82 2.67% -4.22% 2024-04-19
EMA Emera 46.71 0.31 0.67% -19.23% 2024-04-19
ENB Enbridge 47.99 1.32 2.83% -9.57% 2024-04-19
ES Eversource Energy 59.69 0.70 1.19% -24.07% 2024-04-19
ETR Entergy 106.78 2.96 2.85% -1.69% 2024-04-19
EVRG Evergy 51.83 0.83 1.63% -17.40% 2024-04-19
FE FirstEnergy 38.16 0.53 1.40% -5.86% 2024-04-19
FTS Fortis 52.92 0.54 1.03% -11.10% 2024-04-19
H Hydro One 37.79 0.04 0.11% -4.93% 2024-04-19
INE Innergex Renewable Energy 8.02 -0.04 -0.50% -43.92% 2024-04-19
NEE NextEra Energy 64.28 0.29 0.45% -18.37% 2024-04-19
NEP Nextera Energy Partners 27.10 -3.25 -10.71% -56.31% 2024-04-19
NI NiSource 27.63 0.22 0.78% -3.38% 2024-04-19
NPI Northland Power 20.73 -0.26 -1.24% -37.67% 2024-04-19
PCG PG&E 16.84 0.31 1.88% -0.44% 2024-04-19
PEG Public Service 65.73 0.55 0.84% 2.62% 2024-04-19
PNW Pinnacle West Capital 74.39 1.38 1.88% -7.26% 2024-04-19
PPL PPL 27.02 0.40 1.48% -5.52% 2024-04-19
SES Secure Energy Services 11.04 0.04 0.36% 64.29% 2024-04-19
SO Southern 72.17 1.61 2.28% -1.16% 2024-04-19
SPB Superior Plus 9.49 0.09 0.96% -13.33% 2024-04-19
TA TransAlta 8.89 0.04 0.45% -25.23% 2024-04-19
TRP TransCanada 49.11 0.57 1.17% -12.37% 2024-04-19
WEC WEC Energy 81.51 1.04 1.29% -15.84% 2024-04-19
XEL Xcel Energy 54.76 0.98 1.82% -22.54% 2024-04-19

Pris Dag År Dato
SPTSX TSX 21807 98.27 0.45% 5.70% 2024-04-19
SPTSX60 Canada TSX 60 Index 1307 5.43 0.42% 5.03% 2024-04-19