Emera

EMA

56.42

Daglig Endre:

0.30 0.53%

Årlig Endring:

43.67%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Hovedstad	Dato
INE	Innergex Renewable Energy	16.07		0.20	1.26%	33.36%	1.32B	2019-10-21
JE	Just Energy	4.62		0	0%	-1.28%	459M	2019-04-15
SPB	Superior Plus	12.52		0.10	0.81%	1.38%	1.76B	2019-10-21
TA	TransAlta	7.92		0.01	0.13%	9.39%	1.57B	2019-10-21
CPX	Capital Power	30.44		0.08	0.26%	5.66%	2.28B	2019-10-21
AQN	Algonquin Power & Utilities	18.17		0.23	1.28%	37.03%	4.9B	2019-10-21
NPI	Northland Power	25.87		-0.03	-0.12%	23.60%	2.94B	2019-10-21
ACOX	ATCO	47.42		-0.38	-0.80%	23.23%	3.27B	2019-10-21
CU	Canadian Utilities	38.59		0.13	0.34%	26.07%	6.54B	2019-10-21
EMA	Emera	56.42		0.30	0.53%	43.67%	7.17B	2019-10-21

		Pris			Dag	År	Dato
SPTSX	TSX	16437		60.35	0.37%	6.65%	2019-10-21

	Faktiske	Chg	%Chg
EURUSD	1.11514	0.0019	-0.17%
GBPUSD	1.29665	0.0006	-0.04%
AUDUSD	0.68644	0.0008	0.12%
NZDUSD	0.63987	0.0014	0.21%
USDJPY	108.56	0.1730	0.16%
USDCNY	7.07174	0.0012	0.02%
USDCHF	0.98559	0.0015	0.15%
USDCAD	1.30918	0.0033	-0.25%
USDMXN	19.1260	0.0221	0.12%
USDINR	70.8360	0.1940	-0.27%
USDBRL	4.1475	0.0334	0.81%
USDRUB	63.7256	0.0244	-0.04%
DXY	97.301	0.1133	0.12%
USDKRW	1,171.66	6.2460	-0.53%
[+]

	Faktiske	Chg	%Chg
Dow Jones	26,792	23	0.09%
S&P 500	3,003	17	0.56%
NASDAQ 100	7,928	60	0.76%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,160	10	0.13%
DAX	12,742	108	0.86%
CAC 40	5,647	11	0.19%
FTSE MIB	22,495	173	0.78%
IBEX 35	9,384	57	0.62%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,437	60	0.37%
[+]

10Y	Faktiske	Chg	%Chg
US	1.80	0.049	0.05%
UK	0.75	0.043	0.04%
Japan	-0.13	0.016	0.01%
Germany	-0.35	0.039	0.04%
Belgium	-0.05	0.035	0.04%
India	6.69	0.007	-0.01%
China	3.22	0.005	0.01%
France	-0.05	0.037	0.04%
Netherlands	-0.22	0.033	0.04%
Sweden	-0.04	0.039	0.04%
Spain	0.31	0.046	0.05%
Switzerland	-0.56	0.058	0.02%
South Korea	1.66	0.067	0.07%
Poland	2.04	0.176	0.18%
[+]

	Faktiske	Chg	%Chg
Crude Oil	53.3319	0.49	-0.90%
Brent	58.8491	0.27	-0.46%
Natural gas	2.2354	0.09	-3.75%
Gasoline	1.6089	0.01	-0.86%
Heating oil	1.9355	0.00	-0.18%
Gold	1,482.56	6.89	-0.46%
Silver	17.5584	0.05	0.29%
Copper	2.6299	0.01	0.36%
Soybeans	933.0328	2.50	-0.27%
Live Cattle	110.9958	0.18	0.16%
Wheat	524.4744	6.25	-1.18%
Cotton	64.63	0.53	-0.81%
Rice	11.9450	0.05	-0.38%
Nickel	16,303.00	67.00	-0.41%
[+]