Pris Dag År
Atco Ltd 37.85 0.35 0.93% -27.04%
ATCO 37.85 0.35 0.93% -30.35%
Ameren 75.08 2.20 3.02% -6.28%
AES 26.23 -0.87 -3.21% 30.63%
Altagas 19.65 -0.07 -0.36% -4.01%
Algonquin Power & Utilities 22.40 0.42 1.91% 12.17%
American Water Works 161.21 0.30 0.19% 19.19%
Boralex Inc 54.78 0.06 0.11% 99.27%
CMS Energy Corporation 59.52 1.11 1.90% -11.49%
Capital Power 38.18 1.01 2.72% 6.32%
Canadian Utilities 32.37 0.26 0.81% -19.64%
DTE Energy 123.45 1.54 1.26% -6.68%
Duke Energy 92.91 2.62 2.90% -3.32%
Edison International 59.40 0.10 0.17% -22.06%
Emera 53.12 -0.13 -0.24% -12.34%
Enbridge 44.14 -0.02 -0.05% -17.97%
Eversource Energy 90.29 2.88 3.29% -1.18%
Entergy 94.75 0.78 0.83% -26.86%
Evergy Inc 54.26 0.46 0.86% -24.38%
FirstEnergy 31.86 0.59 1.89% -36.61%
Fortis 52.36 0.25 0.48% -10.34%
Hydro One Ltd 30.28 0.15 0.50% 13.75%
Innergex Renewable Energy 31.21 -0.17 -0.54% 67.53%
Inter Pipeline 13.36 0.07 0.53% -39.71%
Just Energy 9.73 1.03 11.84% 361.14%
NextEra Energy 86.87 2.66 3.16% -67.43%
Nextera Energy Partners 83.76 -1.23 -1.45% 51.55%
NiSource 22.11 0.18 0.82% -23.47%
Northland Power 49.02 -0.72 -1.45% 64.66%
PG&E 11.35 -0.37 -3.16% -19.16%
Public Service 58.52 0.16 0.27% -3.14%
Pinnacle West Capital 78.36 1.27 1.65% -19.77%
PPL 28.11 0.29 1.04% -22.33%
Transalta Renewables 22.43 -0.14 -0.62% 37.44%
Secure Energy Services 2.68 -0.09 -3.25% -41.23%
Southern Co. 61.02 0.88 1.46% -12.50%
Superior Plus 12.44 -0.01 -0.08% -1.89%
TransAlta 11.33 0.04 0.35% 18.39%
TransCanada 56.09 -0.30 -0.53% -22.48%
WEC Energy 89.44 2.06 2.36% -9.20%
Xcel Energy 66.50 1.74 2.69% -0.63%

Pris Dag År
TSX 17906 60.11 0.34% 2.66%