Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Emera - Lagerpris
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ACO/X
Atco Ltd
37.85
0.35
0.93%
-27.04%
2021-01-25
ACOX
ATCO
37.85
0.35
0.93%
-30.35%
2021-01-25
AEE
Ameren
75.08
2.20
3.02%
-6.28%
2021-01-25
AES
AES
26.23
-0.87
-3.21%
30.63%
2021-01-25
ALA
Altagas
19.65
-0.07
-0.36%
-4.01%
2021-01-25
AQN
Algonquin Power & Utilities
22.40
0.42
1.91%
12.17%
2021-01-25
AWK
American Water Works
161.21
0.30
0.19%
19.19%
2021-01-25
BLX
Boralex Inc
54.78
0.06
0.11%
99.27%
2021-01-25
CMS
CMS Energy Corporation
59.52
1.11
1.90%
-11.49%
2021-01-25
CPX
Capital Power
38.18
1.01
2.72%
6.32%
2021-01-25
CU
Canadian Utilities
32.37
0.26
0.81%
-19.64%
2021-01-25
DTE
DTE Energy
123.45
1.54
1.26%
-6.68%
2021-01-25
DUK
Duke Energy
92.91
2.62
2.90%
-3.32%
2021-01-25
EIX
Edison International
59.40
0.10
0.17%
-22.06%
2021-01-25
EMA
Emera
53.12
-0.13
-0.24%
-12.34%
2021-01-25
ENB
Enbridge
44.14
-0.02
-0.05%
-17.97%
2021-01-25
ES
Eversource Energy
90.29
2.88
3.29%
-1.18%
2021-01-25
ETR
Entergy
94.75
0.78
0.83%
-26.86%
2021-01-25
EVRG
Evergy Inc
54.26
0.46
0.86%
-24.38%
2021-01-25
FE
FirstEnergy
31.86
0.59
1.89%
-36.61%
2021-01-25
FTS
Fortis
52.36
0.25
0.48%
-10.34%
2021-01-25
H
Hydro One Ltd
30.28
0.15
0.50%
13.75%
2021-01-25
INE
Innergex Renewable Energy
31.21
-0.17
-0.54%
67.53%
2021-01-25
IPL
Inter Pipeline
13.36
0.07
0.53%
-39.71%
2021-01-25
JE
Just Energy
9.73
1.03
11.84%
361.14%
2021-01-25
NEE
NextEra Energy
86.87
2.66
3.16%
-67.43%
2021-01-25
NEP
Nextera Energy Partners
83.76
-1.23
-1.45%
51.55%
2021-01-25
NI
NiSource
22.11
0.18
0.82%
-23.47%
2021-01-25
NPI
Northland Power
49.02
-0.72
-1.45%
64.66%
2021-01-25
PCG
PG&E
11.35
-0.37
-3.16%
-19.16%
2021-01-25
PEG
Public Service
58.52
0.16
0.27%
-3.14%
2021-01-25
PNW
Pinnacle West Capital
78.36
1.27
1.65%
-19.77%
2021-01-25
PPL
PPL
28.11
0.29
1.04%
-22.33%
2021-01-25
RNW
Transalta Renewables
22.43
-0.14
-0.62%
37.44%
2021-01-25
SES
Secure Energy Services
2.68
-0.09
-3.25%
-41.23%
2021-01-25
SO
Southern Co.
61.02
0.88
1.46%
-12.50%
2021-01-25
SPB
Superior Plus
12.44
-0.01
-0.08%
-1.89%
2021-01-25
TA
TransAlta
11.33
0.04
0.35%
18.39%
2021-01-25
TRP
TransCanada
56.09
-0.30
-0.53%
-22.48%
2021-01-25
WEC
WEC Energy
89.44
2.06
2.36%
-9.20%
2021-01-25
XEL
Xcel Energy
66.50
1.74
2.69%
-0.63%
2021-01-25
Pris
Dag
År
Dato
SPTSX
TSX
17906
60.11
0.34%
2.66%
2021-01-25
EMA:CN
Eiendeler
Kontanter Og Tilsvarende
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Resultat Før Skatt
Salgs~~pos=trunc
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21478
0.0005
0.04%
GBPUSD
1.36986
0.0023
0.17%
AUDUSD
0.77333
0.0020
0.26%
NZDUSD
0.72310
0.0033
0.45%
USDJPY
103.73
0.0310
-0.03%
USDCNY
6.47590
0.0111
-0.17%
USDCHF
0.88844
0.0004
0.05%
USDCAD
1.27147
0.0024
-0.19%
USDMXN
20.0337
0.0707
-0.35%
USDINR
72.8811
0.0789
-0.11%
USDBRL
5.4235
0.0430
-0.79%
USDRUB
75.1125
0.2446
-0.32%
DXY
90.299
0.0924
-0.10%
USDKRW
1,103.05
0.0540
0.00%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,032
71
0.23%
S&P 500
3,859.55
4
0.12%
NASDAQ 100
13,479
4
-0.03%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,693
54
0.81%
DAX
13,905
262
1.92%
CAC 40
5,547
74
1.36%
FTSE MIB
21,994
258
1.19%
IBEX 35
7,990
93
1.17%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,395
2
-0.06%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.1800
0.41
0.78%
Brent
56.2800
0.40
0.72%
Natural gas
2.6590
0.06
2.19%
Gasoline
1.5848
0.02
1.52%
Heating oil
1.6054
0.01
0.72%
Gold
1,855.60
0.61
0.03%
Silver
25.432
0.13
0.52%
Copper
3.6225
0.02
-0.48%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,357.5000
11.25
0.84%
Wheat
647.7500
0.75
-0.12%
Cotton
81.74
0.59
-0.72%
Coffee
123.60
0.35
0.28%
Rice
13.1500
0.09
-0.64%
[+]
Faktiske
Chg
%Chg
US
1.05
0.008
0.01%
UK
0.28
0.016
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]