Algonquin Power & Utilities - Lagerpris

Lagerpris
7.44
Daglig Endre
-0.01 -0.07%
Månedlig
0.61%
Årlig
-13.55%
Q2 Forventning
7.18


Pris Chg Dag År Dato
ATCO 51.73 0.93 1.83% 37.54% 2025-04-30
Ameren 98.79 -0.49 -0.49% 33.84% 2025-04-30
AES 10.04 -0.34 -3.28% -43.91% 2025-04-30
Altagas 40.76 0.07 0.17% 35.28% 2025-04-30
Algonquin Power & Utilities 7.44 -0.01 -0.07% -13.55% 2025-04-30
Avista 41.38 -0.19 -0.45% 14.99% 2025-04-30
American Water Works 147.25 1.22 0.83% 20.49% 2025-04-30
Boralex 30.43 -0.35 -1.14% 5.22% 2025-04-30
CMS Energy Corporation 73.64 -0.12 -0.16% 21.69% 2025-04-30
Centrica 160.15 0.65 0.41% 25.66% 2025-04-30
CenterPoint Energy 38.39 0.14 0.35% 31.61% 2025-04-30
Capital Power 51.79 1.06 2.09% 45.76% 2025-04-30
Canadian Utilities 38.50 0.52 1.37% 26.52% 2025-04-30
DTE Energy 136.04 -0.88 -0.64% 23.37% 2025-04-30
Duke Energy 121.85 0.07 0.06% 21.83% 2025-04-30
Edison International 53.67 -5.08 -8.65% -24.30% 2025-04-30
Emera 61.78 0.73 1.20% 32.92% 2025-04-30
Enbridge 64.10 -0.42 -0.65% 30.84% 2025-04-30
ENGIE 18.19 0.34 1.91% 19.52% 2025-04-30
Eversource Energy 59.27 -0.19 -0.32% -4.23% 2025-04-30
Entergy 82.64 -0.99 -1.18% 55.08% 2025-04-30
FirstEnergy 42.77 -0.37 -0.86% 11.64% 2025-04-30
Fortis 67.87 0.33 0.49% 24.85% 2025-04-30
Hydro One 52.50 0.63 1.21% 35.90% 2025-04-30
Innergex Renewable Energy 13.58 0.02 0.15% 65.21% 2025-04-30
NextEra Energy 66.37 -0.98 -1.46% -3.36% 2025-04-30
XPLR Infrastructure 8.10 -0.44 -5.15% -71.69% 2025-04-30
National Grid 1,083.00 3.00 0.28% 2.65% 2025-04-30
NiSource 38.87 -0.90 -2.26% 38.06% 2025-04-30
Northland Power 18.73 -0.13 -0.69% -12.35% 2025-04-30
PG&E 16.70 -0.67 -3.83% -3.83% 2025-04-30
Public Service 79.83 -1.79 -2.19% 15.47% 2025-04-30
PPL 36.44 0.04 0.10% 30.50% 2025-04-30
Southern 91.48 -0.06 -0.07% 24.23% 2025-04-30
Superior Plus 6.90 0.02 0.29% -27.14% 2025-04-30
TransAlta 12.33 -0.26 -2.07% 34.17% 2025-04-30
TransCanada 69.01 -0.49 -0.71% 40.41% 2025-04-30
WEC Energy 109.07 -0.21 -0.19% 32.09% 2025-04-30
Xcel Energy 70.18 -0.57 -0.81% 30.61% 2025-04-30

Pris Dag År Dato
TSX 24643 -231.04 -0.93% 13.42% 2025-04-30
Canada TSX 60 Index 1482 -15.06 -1.01% 13.84% 2025-04-30