AQN

20.25

Daglig Endre:

-1.56%

Årlig:

-6.42%

Pris Dag År
Atco Ltd 37.61 0.18 0.48% -29.92%
ATCO 37.32 -0.11 -0.29% -31.56%
Ameren 71.40 -0.46 -0.64% -14.55%
AES 28.00 0.78 2.87% 44.48%
Altagas 20.06 0.14 0.70% -6.61%
Algonquin Power & Utilities 20.25 -0.32 -1.56% -6.42%
Avista 39.41 0.59 1.52% -19.65%
American Water Works 149.94 -3.21 -2.10% 12.66%
Boralex Inc 42.05 -0.05 -0.12% 34.73%
CMS Energy Corporation 54.57 -1.12 -2.01% -18.36%
Centrica 53.50 1.34 2.57% -29.61%
CenterPoint Energy 20.81 0.03 0.14% -15.03%
Capital Power 35.32 0.38 1.09% -6.49%
Canadian Utilities 31.35 0.05 0.16% -25.29%
DTE Energy 123.90 -1.72 -1.37% -3.29%
Duke Energy 87.34 -1.70 -1.91% -12.02%
Edison International 56.47 0.55 0.98% -24.79%
Emera 49.96 -0.02 -0.04% -16.23%
Enbridge 44.70 -0.10 -0.22% -15.72%
ENGIE 12.65 -0.03 -0.20% -18.66%
Eversource Energy 80.11 -0.08 -0.10% -14.21%
Entergy 89.97 -1.19 -1.31% -28.76%
FirstEnergy 34.25 0.72 2.15% -29.94%
Fortis 49.32 -0.47 -0.94% -14.83%
Hydro One Ltd 26.72 -0.46 -1.69% -7.00%
Innergex Renewable Energy 24.36 -0.21 -0.85% 15.12%
Inter Pipeline 17.97 0.19 1.07% -14.75%
Just Energy 4.55 0.09 2.02% 272.95%
NextEra Energy 73.76 -0.95 -1.27% -72.71%
Nextera Energy Partners 74.19 1.78 2.44% 24.04%
National Grid 828.60 -8.20 -0.98% -19.91%
NiSource 22.18 -0.43 -1.90% -21.85%
Northland Power 43.26 -1.69 -3.76% 31.97%
PG&E 11.41 0.18 1.60% -35.06%
Public Service 56.05 -1.72 -2.98% -2.37%
PPL 27.49 0.01 0.04% -20.48%
Transalta Renewables 20.39 -0.04 -0.20% 14.74%
Southern Co. 58.38 -0.54 -0.92% -12.68%
Superior Plus 13.43 0.10 0.75% 27.18%
TransAlta 11.34 -0.28 -2.41% 3.37%
TransCanada 56.16 0.27 0.48% -24.41%
WEC Energy 81.93 -2.09 -2.49% -18.40%
Xcel Energy 60.21 -1.72 -2.78% -12.54%

Pris Dag År
TSX 18484 154.44 0.84% 7.61%