Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Algonquin Power & Utilities - Lagerpris
Diagram
Quotes
AQN
20.25
Daglig Endre:
-0.32
-1.56%
Årlig:
-6.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ACO/X
Atco Ltd
37.61
0.18
0.48%
-29.92%
2021-02-24
ACOX
ATCO
37.32
-0.11
-0.29%
-31.56%
2021-02-24
AEE
Ameren
71.40
-0.46
-0.64%
-14.55%
2021-02-24
AES
AES
28.00
0.78
2.87%
44.48%
2021-02-24
ALA
Altagas
20.06
0.14
0.70%
-6.61%
2021-02-24
AQN
Algonquin Power & Utilities
20.25
-0.32
-1.56%
-6.42%
2021-02-24
AVA
Avista
39.41
0.59
1.52%
-19.65%
2021-02-24
AWK
American Water Works
149.94
-3.21
-2.10%
12.66%
2021-02-24
BLX
Boralex Inc
42.05
-0.05
-0.12%
34.73%
2021-02-24
CMS
CMS Energy Corporation
54.57
-1.12
-2.01%
-18.36%
2021-02-24
CNA
Centrica
53.50
1.34
2.57%
-29.61%
2021-02-24
CNP
CenterPoint Energy
20.81
0.03
0.14%
-15.03%
2021-02-24
CPX
Capital Power
35.32
0.38
1.09%
-6.49%
2021-02-24
CU
Canadian Utilities
31.35
0.05
0.16%
-25.29%
2021-02-24
DTE
DTE Energy
123.90
-1.72
-1.37%
-3.29%
2021-02-24
DUK
Duke Energy
87.34
-1.70
-1.91%
-12.02%
2021-02-24
EIX
Edison International
56.47
0.55
0.98%
-24.79%
2021-02-24
EMA
Emera
49.96
-0.02
-0.04%
-16.23%
2021-02-24
ENB
Enbridge
44.70
-0.10
-0.22%
-15.72%
2021-02-24
ENGI
ENGIE
12.65
-0.03
-0.20%
-18.66%
2021-02-24
ES
Eversource Energy
80.11
-0.08
-0.10%
-14.21%
2021-02-24
ETR
Entergy
89.97
-1.19
-1.31%
-28.76%
2021-02-24
FE
FirstEnergy
34.25
0.72
2.15%
-29.94%
2021-02-24
FTS
Fortis
49.32
-0.47
-0.94%
-14.83%
2021-02-24
H
Hydro One Ltd
26.72
-0.46
-1.69%
-7.00%
2021-02-24
INE
Innergex Renewable Energy
24.36
-0.21
-0.85%
15.12%
2021-02-24
IPL
Inter Pipeline
17.97
0.19
1.07%
-14.75%
2021-02-24
JE
Just Energy
4.55
0.09
2.02%
272.95%
2021-02-24
NEE
NextEra Energy
73.76
-0.95
-1.27%
-72.71%
2021-02-24
NEP
Nextera Energy Partners
74.19
1.78
2.44%
24.04%
2021-02-24
NG
National Grid
828.60
-8.20
-0.98%
-19.91%
2021-02-24
NI
NiSource
22.18
-0.43
-1.90%
-21.85%
2021-02-24
NPI
Northland Power
43.26
-1.69
-3.76%
31.97%
2021-02-24
PCG
PG&E
11.41
0.18
1.60%
-35.06%
2021-02-24
PEG
Public Service
56.05
-1.72
-2.98%
-2.37%
2021-02-24
PPL
PPL
27.49
0.01
0.04%
-20.48%
2021-02-24
RNW
Transalta Renewables
20.39
-0.04
-0.20%
14.74%
2021-02-24
SO
Southern Co.
58.38
-0.54
-0.92%
-12.68%
2021-02-24
SPB
Superior Plus
13.43
0.10
0.75%
27.18%
2021-02-24
TA
TransAlta
11.34
-0.28
-2.41%
3.37%
2021-02-24
TRP
TransCanada
56.16
0.27
0.48%
-24.41%
2021-02-24
WEC
WEC Energy
81.93
-2.09
-2.49%
-18.40%
2021-02-24
XEL
Xcel Energy
60.21
-1.72
-2.78%
-12.54%
2021-02-24
Pris
Dag
År
Dato
SPTSX
TSX
18484
154.44
0.84%
7.61%
2021-02-24
AQN:CN
Eiendeler
Kontanter Og Tilsvarende
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21687
0.0015
0.13%
GBPUSD
1.41456
0.0027
0.19%
AUDUSD
0.79726
0.0061
0.77%
NZDUSD
0.74444
0.0103
1.40%
USDJPY
105.93
0.6650
0.63%
USDCNY
6.44706
0.0116
-0.18%
USDCHF
0.90685
0.0020
0.22%
USDCAD
1.25106
0.0076
-0.61%
USDMXN
20.3820
0.1250
-0.61%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.045
0.1236
-0.14%
BTCUSD
49,513.90
626
1.28%
[+]
Faktiske
Chg
%Chg
Dow Jones
32,069
531
1.68%
S&P 500
3,933.48
52
1.34%
NASDAQ 100
13,326
132
1.00%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,677
52
0.78%
DAX
14,008
144
1.04%
CAC 40
5,809
29
0.50%
FTSE MIB
23,194
265
1.15%
IBEX 35
8,292
40
0.49%
ASX 200
6,839
0
0.00%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Faktiske
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
249.84
2.91
-1.15%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Faktiske
Chg
%Chg
Crude Oil
63.5300
1.87
3.03%
Brent
67.2800
1.91
2.92%
Natural gas
2.7990
0.08
-2.78%
Gasoline
1.8985
0.04
2.15%
Heating oil
1.9132
0.05
2.42%
Gold
1,803.21
1.85
-0.10%
Silver
27.925
0.31
1.10%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,421.0000
10.25
0.73%
Wheat
684.5000
18.75
2.82%
Live Cattle
116.6250
1.00
0.86%
Lumber
1,009.10
9.00
-0.88%
Orange Juice
111.65
2.15
1.96%
[+]
Faktiske
Chg
%Chg
US
1.37
0.008
0.01%
UK
0.73
0.009
0.01%
Japan
0.13
0.009
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]