Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
TransCanada - Lagerpris
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ACO/X
Atco Ltd
37.71
-0.14
-0.37%
-27.31%
2021-01-26
ALA
Altagas
19.30
-0.35
-1.78%
-5.72%
2021-01-26
AQN
Algonquin Power & Utilities
22.24
-0.16
-0.71%
11.37%
2021-01-26
ATO
Atmos Energy
90.95
0.51
0.56%
-21.86%
2021-01-26
CFW
Calfrac Well Services
3.87
-0.13
-3.25%
279.41%
2021-01-26
CPX
Capital Power
37.81
-0.37
-0.97%
5.29%
2021-01-26
CU
Canadian Utilities
32.27
-0.10
-0.31%
-19.89%
2021-01-26
ECA
Ovintiv Inc.
17.23
0.08
0.47%
-0.63%
2021-01-25
EIX
Edison International
59.10
-0.30
-0.51%
-22.45%
2021-01-26
EMA
Emera
53.05
-0.07
-0.13%
-12.46%
2021-01-26
ENB
Enbridge
44.26
0.12
0.27%
-17.75%
2021-01-26
ENBL
Enable Midstream Partners
5.51
0.04
0.72%
-42.78%
2021-01-26
ENLC
EnLink Midstream
3.98
0.01
0.25%
-25.75%
2021-01-26
EPD
Enterprise Products Partners
21.19
0.12
0.57%
-21.34%
2021-01-26
ETR
Entergy
94.69
-0.06
-0.06%
-26.91%
2021-01-26
FE
FirstEnergy
31.93
0.07
0.22%
-36.47%
2021-01-26
FTS
Fortis
52.48
0.12
0.23%
-10.14%
2021-01-26
GEL
Genesis Energy
5.94
-0.02
-0.34%
-69.44%
2021-01-26
H
Hydro One Ltd
30.02
-0.26
-0.86%
12.77%
2021-01-26
IMO
Imperial Oil
24.62
-1.28
-4.94%
-24.48%
2021-01-26
IPL
Inter Pipeline
13.13
-0.23
-1.72%
-40.75%
2021-01-26
KEY
Keyera
24.56
-0.47
-1.88%
-29.45%
2021-01-26
KMI
Kinder Morgan
15.22
-0.04
-0.26%
-28.51%
2021-01-26
MMP
Magellan Midstream Partners
45.42
0.04
0.09%
-28.41%
2021-01-26
MPLX
MPLX
22.66
-0.92
-3.89%
-6.31%
2021-01-26
NPI
Northland Power
48.84
-0.18
-0.37%
64.06%
2021-01-26
OKE
ONEOK
42.12
-0.11
-0.26%
-43.08%
2021-01-26
PAA
Plains All American Pipeline
8.91
-0.11
-1.16%
-48.85%
2021-01-26
PAGP
Plains GP
9.19
-0.13
-1.33%
-45.46%
2021-01-26
PPL
Pembina Pipeline
34.54
-0.38
-1.09%
-31.67%
2021-01-26
PPL
PPL
28.25
0.14
0.50%
-21.94%
2021-01-26
RNW
Transalta Renewables
22.47
0.04
0.18%
37.68%
2021-01-26
SES
Secure Energy Services
2.63
-0.05
-1.87%
-42.32%
2021-01-26
SRE
Sempra Energy
124.59
-1.38
-1.10%
-21.41%
2021-01-26
SUN
Sunoco
30.65
-0.19
-0.61%
-2.91%
2021-01-26
TA
TransAlta
11.35
0.02
0.18%
18.60%
2021-01-26
TCP
TC Pipelines
30.66
-0.17
-0.55%
-26.63%
2021-01-26
TCW
Trican Well Service
1.73
-0.05
-2.81%
64.76%
2021-01-26
TRGP
Targa Resources
27.97
-0.80
-2.78%
-25.51%
2021-01-25
TRP
TransCanada
55.44
-0.65
-1.16%
-23.38%
2021-01-26
UGI
UGI
36.89
-0.30
-0.81%
-14.27%
2021-01-26
WES
Western Gas Partners
14.80
-0.21
-1.39%
-19.08%
2021-01-26
WMB
Williams Companies
21.44
-0.22
-1.02%
-0.79%
2021-01-26
Pris
Dag
År
Dato
SPTSX
TSX
17779
-126.61
-0.71%
1.93%
2021-01-26
TRP:CN
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21582
0.0003
-0.03%
GBPUSD
1.37317
0.0007
-0.05%
AUDUSD
0.77388
0.0009
-0.11%
NZDUSD
0.72311
0.0001
-0.01%
USDJPY
103.74
0.1240
0.12%
USDCNY
6.46970
0.0042
-0.06%
USDCHF
0.88672
0.0000
0.00%
USDCAD
1.27158
0.0020
0.16%
USDMXN
20.0512
0.0440
0.22%
USDINR
72.8680
0.0420
-0.06%
USDBRL
5.3552
0.0000
0.00%
USDRUB
74.8301
0.2410
-0.32%
DXY
90.228
0.0578
0.06%
BTCUSD
31,805.91
699
-2.15%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,894
43
-0.14%
S&P 500
3,847.28
2
-0.06%
NASDAQ 100
13,560
69
0.51%
NIKKEI 225
28,628
82
0.29%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,764
27
-0.40%
SHANGHAI
3,568
2
-0.05%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Faktiske
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.8400
0.23
0.44%
Brent
56.1300
0.22
0.39%
Natural gas
2.6510
0.01
-0.19%
Gasoline
1.5794
0.00
-0.08%
Heating oil
1.6017
0.00
0.21%
Gold
1,846.86
3.45
-0.19%
Silver
25.333
0.11
-0.43%
Copper
3.6210
0.00
-0.12%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,381.0000
11.25
0.82%
Wheat
667.0000
1.75
0.26%
Cotton
81.74
0.03
0.04%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
Faktiske
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.58
0.000
0.03%
Belgium
-0.35
0.015
0.02%
India
5.95
0.015
0.02%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.03%
Poland
1.18
0.000
-0.02%
Norway
1.04
0.019
0.02%
Sweden
0.07
0.011
0.01%
Switzerland
-0.46
0.057
0.01%
Italy
0.62
0.030
-0.03%
[+]