TransCanada - Lagerpris

TRP

62.14

Daglig Endre:

-2.42%

Årlig:

7.32%

Pris Dag År
Altagas 25.09 -0.11 -0.44% 54.50%
Algonquin Power & Utilities 18.74 -0.43 -2.24% -2.24%
Atmos Energy 86.38 -1.20 -1.37% -9.17%
Calfrac Well Services 3.34 -0.05 -1.47% 2,126.67%
Capital Power 42.57 -1.00 -2.30% 43.38%
Canadian Utilities 34.26 0.01 0.03% 6.30%
Ovintiv Inc. 33.02 1.85 5.94% 283.06%
Edison International 57.25 -0.45 -0.78% 12.21%
Emera 57.20 -0.36 -0.63% 3.68%
Enbridge 50.75 -0.25 -0.49% 28.16%
Enable Midstream Partners 8.06 -0.11 -1.34% 96.11%
EnLink Midstream 7.09 -0.02 -0.28% 202.35%
Enterprise Products Partners 21.80 -0.01 -0.05% 36.78%
Entergy 99.20 -0.76 -0.76% 3.57%
FirstEnergy 36.55 -0.16 -0.44% 27.80%
Fortis 56.04 -0.41 -0.73% 2.45%
Genesis Energy 9.41 0.93 10.97% 105.01%
Hydro One Ltd 30.16 -0.22 -0.72% 5.94%
Imperial Oil 39.08 0.32 0.83% 142.58%
Inter Pipeline 19.94 0 0% 46.40%
Keyera 31.98 -0.04 -0.12% 55.70%
Kinder Morgan 16.84 -0.14 -0.82% 35.26%
Magellan Midstream Partners 47.19 -0.40 -0.84% 34.98%
MPLX 28.75 -0.37 -1.27% 74.67%
Northland Power 40.11 -0.84 -2.05% -1.50%
ONEOK 58.09 -0.78 -1.32% 117.81%
Plains All American Pipeline 10.16 -0.19 -1.83% 70.90%
Plains GP 10.84 -0.23 -2.08% 60.59%
Pembina Pipeline 40.00 -0.32 -0.79% 38.55%
PPL 28.22 -0.14 -0.49% 4.99%
Transalta Renewables 19.01 -0.13 -0.68% 13.42%
Secure Energy Services 4.62 -0.01 -0.22% 220.83%
Sempra Energy 125.45 -3.42 -2.65% 7.98%
Sunoco 37.55 0.30 0.81% 51.84%
TransAlta 12.93 -0.15 -1.15% 57.30%
TC Pipelines 30.21 0 0% -23.13%
Trican Well Service 2.92 -0.01 -0.34% 153.91%
Targa Resources 49.46 2.04 4.30% 237.61%
TransCanada 62.14 -1.54 -2.42% 7.32%
UGI 42.12 -0.69 -1.61% 29.64%
Western Gas Partners 21.01 -0.41 -1.91% 161.32%
Williams Companies 26.02 -0.01 -0.04% 28.43%

Pris Dag År
CATSX 20165 -298.83 -1.46% 24.38%