TransCanada - Lagerpris

Diagram
Quotes

width

height

		Pris		Dag	År	Dato
ACO/X	Atco Ltd	37.71	-0.14	-0.37%	-27.31%	2021-01-26
ALA	Altagas	19.30	-0.35	-1.78%	-5.72%	2021-01-26
AQN	Algonquin Power & Utilities	22.24	-0.16	-0.71%	11.37%	2021-01-26
ATO	Atmos Energy	90.95	0.51	0.56%	-21.86%	2021-01-26
CFW	Calfrac Well Services	3.87	-0.13	-3.25%	279.41%	2021-01-26
CPX	Capital Power	37.81	-0.37	-0.97%	5.29%	2021-01-26
CU	Canadian Utilities	32.27	-0.10	-0.31%	-19.89%	2021-01-26
ECA	Ovintiv Inc.	17.23	0.08	0.47%	-0.63%	2021-01-25
EIX	Edison International	59.10	-0.30	-0.51%	-22.45%	2021-01-26
EMA	Emera	53.05	-0.07	-0.13%	-12.46%	2021-01-26
ENB	Enbridge	44.26	0.12	0.27%	-17.75%	2021-01-26
ENBL	Enable Midstream Partners	5.51	0.04	0.72%	-42.78%	2021-01-26
ENLC	EnLink Midstream	3.98	0.01	0.25%	-25.75%	2021-01-26
EPD	Enterprise Products Partners	21.19	0.12	0.57%	-21.34%	2021-01-26
ETR	Entergy	94.69	-0.06	-0.06%	-26.91%	2021-01-26
FE	FirstEnergy	31.93	0.07	0.22%	-36.47%	2021-01-26
FTS	Fortis	52.48	0.12	0.23%	-10.14%	2021-01-26
GEL	Genesis Energy	5.94	-0.02	-0.34%	-69.44%	2021-01-26
H	Hydro One Ltd	30.02	-0.26	-0.86%	12.77%	2021-01-26
IMO	Imperial Oil	24.62	-1.28	-4.94%	-24.48%	2021-01-26
IPL	Inter Pipeline	13.13	-0.23	-1.72%	-40.75%	2021-01-26
KEY	Keyera	24.56	-0.47	-1.88%	-29.45%	2021-01-26
KMI	Kinder Morgan	15.22	-0.04	-0.26%	-28.51%	2021-01-26
MMP	Magellan Midstream Partners	45.42	0.04	0.09%	-28.41%	2021-01-26
MPLX	MPLX	22.66	-0.92	-3.89%	-6.31%	2021-01-26
NPI	Northland Power	48.84	-0.18	-0.37%	64.06%	2021-01-26
OKE	ONEOK	42.12	-0.11	-0.26%	-43.08%	2021-01-26
PAA	Plains All American Pipeline	8.91	-0.11	-1.16%	-48.85%	2021-01-26
PAGP	Plains GP	9.19	-0.13	-1.33%	-45.46%	2021-01-26
PPL	Pembina Pipeline	34.54	-0.38	-1.09%	-31.67%	2021-01-26
PPL	PPL	28.25	0.14	0.50%	-21.94%	2021-01-26
RNW	Transalta Renewables	22.47	0.04	0.18%	37.68%	2021-01-26
SES	Secure Energy Services	2.63	-0.05	-1.87%	-42.32%	2021-01-26
SRE	Sempra Energy	124.59	-1.38	-1.10%	-21.41%	2021-01-26
SUN	Sunoco	30.65	-0.19	-0.61%	-2.91%	2021-01-26
TA	TransAlta	11.35	0.02	0.18%	18.60%	2021-01-26
TCP	TC Pipelines	30.66	-0.17	-0.55%	-26.63%	2021-01-26
TCW	Trican Well Service	1.73	-0.05	-2.81%	64.76%	2021-01-26
TRGP	Targa Resources	27.97	-0.80	-2.78%	-25.51%	2021-01-25
TRP	TransCanada	55.44	-0.65	-1.16%	-23.38%	2021-01-26
UGI	UGI	36.89	-0.30	-0.81%	-14.27%	2021-01-26
WES	Western Gas Partners	14.80	-0.21	-1.39%	-19.08%	2021-01-26
WMB	Williams Companies	21.44	-0.22	-1.02%	-0.79%	2021-01-26

		Pris			Dag	År	Dato
SPTSX	TSX	17779		-126.61	-0.71%	1.93%	2021-01-26

TRP:CN

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

EBIT

EBITDA

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21582	0.0003	-0.03%
GBPUSD	1.37317	0.0007	-0.05%
AUDUSD	0.77388	0.0009	-0.11%
NZDUSD	0.72311	0.0001	-0.01%
USDJPY	103.74	0.1240	0.12%
USDCNY	6.46970	0.0042	-0.06%
USDCHF	0.88672	0.0000	0.00%
USDCAD	1.27158	0.0020	0.16%
USDMXN	20.0512	0.0440	0.22%
USDINR	72.8680	0.0420	-0.06%
USDBRL	5.3552	0.0000	0.00%
USDRUB	74.8301	0.2410	-0.32%
DXY	90.228	0.0578	0.06%
BTCUSD	31,805.91	699	-2.15%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,894	43	-0.14%
S&P 500	3,847.28	2	-0.06%
NASDAQ 100	13,560	69	0.51%
NIKKEI 225	28,628	82	0.29%
FTSE 100	6,654	15	0.23%
DAX	13,871	227	1.66%
CAC 40	5,524	51	0.93%
FTSE MIB	21,987	251	1.16%
IBEX 35	7,965	68	0.86%
ASX 200	6,764	27	-0.40%
SHANGHAI	3,568	2	-0.05%
SENSEX	48,348	531	-1.09%
MOEX	3,391	7	-0.20%
TSX	17,779	127	-0.71%
[+]

	Faktiske	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.22	3.88	1.48%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.8400	0.23	0.44%
Brent	56.1300	0.22	0.39%
Natural gas	2.6510	0.01	-0.19%
Gasoline	1.5794	0.00	-0.08%
Heating oil	1.6017	0.00	0.21%
Gold	1,846.86	3.45	-0.19%
Silver	25.333	0.11	-0.43%
Copper	3.6210	0.00	-0.12%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,381.0000	11.25	0.82%
Wheat	667.0000	1.75	0.26%
Cotton	81.74	0.03	0.04%
Rice	13.2800	0.03	-0.19%
Zinc	2,636.75	16.50	-0.62%
[+]

	Faktiske	Chg	%Chg
US	1.04	0.000	0.00%
UK	0.27	0.006	0.01%
Japan	0.04	0.006	0.01%
Germany	-0.58	0.000	0.03%
Belgium	-0.35	0.015	0.02%
India	5.95	0.015	0.02%
Netherlands	-0.55	0.000	0.06%
France	-0.30	0.016	0.02%
Russia	6.26	0.020	-0.03%
Poland	1.18	0.000	-0.02%
Norway	1.04	0.019	0.02%
Sweden	0.07	0.011	0.01%
Switzerland	-0.46	0.057	0.01%
Italy	0.62	0.030	-0.03%
[+]