Plains GP - Lagerpris

Lagerpris
18.85
Daglig Endre
-0.02 -0.08%
Månedlig
4.99%
Årlig
35.97%
Q2 Forventning
17.90
Pris Chg Dag År Dato
AM Antero Midstream Partners 13.92 -0.03 -0.18% 35.89% 2024-04-24
D Dominion Resources 50.70 0.08 0.16% -11.86% 2024-04-24
DUK Duke Energy 98.03 -0.01 -0.01% -0.88% 2024-04-24
EIX Edison International 70.50 -0.26 -0.36% -4.43% 2024-04-24
ENB Enbridge 48.50 0.09 0.19% -9.33% 2024-04-24
ENLC EnLink Midstream 13.69 0.08 0.55% 34.04% 2024-04-24
EPD Enterprise Products Partners 28.78 -0.13 -0.45% 7.30% 2024-04-24
ETR Entergy 105.87 -1.36 -1.26% -2.67% 2024-04-24
ETRN Equitrans Midstream 12.89 0.03 0.23% 162.53% 2024-04-23
FE FirstEnergy 38.12 0.03 0.08% -7.35% 2024-04-24
HFC HollyFrontier 57.46 0.29 0.51% 27.29% 2024-04-23
KMI Kinder Morgan 18.77 0.03 0.16% 7.81% 2024-04-24
MPLX MPLX 41.65 0.17 0.41% 19.20% 2024-04-24
NEE NextEra Energy 65.96 -0.01 -0.02% -15.24% 2024-04-24
NGL Ngl Energy Partners 6.01 0.15 2.56% 101.00% 2024-04-24
NS NuStar Energy 22.55 -0.16 -0.70% 41.20% 2024-04-24
OKE ONEOK 80.64 0.33 0.41% 23.01% 2024-04-24
PAA Plains All American Pipeline 18.03 -0.03 -0.14% 37.60% 2024-04-24
PAGP Plains GP 18.85 -0.02 -0.08% 35.97% 2024-04-24
PEG Public Service 66.70 0.30 0.45% 4.38% 2024-04-24
SO Southern 73.06 -0.12 -0.16% -1.40% 2024-04-24
SRE Sempra Energy 71.36 -0.10 -0.14% -54.83% 2024-04-24
SUN Sunoco 56.21 -0.43 -0.76% 23.51% 2024-04-24
TRGP Targa Resources 116.58 0.60 0.52% 54.39% 2024-04-24
TRP TransCanada 49.25 0.04 0.08% -11.28% 2024-04-24
UGI UGI 25.79 0.26 1.00% -25.11% 2024-04-24
WES Western Gas Partners 35.70 0.10 0.27% 32.84% 2024-04-24
WMB Williams Companies 39.10 0.34 0.86% 30.64% 2024-04-24