PAGP

9.19

Daglig Endre:

-1.33%

Årlig:

-45.46%

Pris Dag År
Antero Midstream Partners 8.52 0.06 0.71% 38.31%
Crestwood Equity Partners 20.35 0.12 0.59% -31.36%
Dominion Resources 73.82 0.26 0.35% -11.40%
Duke Energy 93.27 0.36 0.39% -2.95%
Edison International 59.01 -0.39 -0.66% -22.57%
Enbridge 44.26 0.12 0.27% -17.75%
EnLink Midstream 3.98 0.01 0.25% -25.75%
Enterprise Products Partners 21.19 0.12 0.57% -21.34%
Entergy 94.75 0 0% -26.86%
Equitrans Midstream Corp 6.78 -0.25 -3.56% -34.05%
FirstEnergy 32.04 0.18 0.57% -36.25%
Genesis Energy 5.94 -0.02 -0.34% -69.44%
Holly Energy Partners 14.83 -0.14 -0.92% -38.00%
HollyFrontier 30.05 -0.08 -0.27% -31.91%
Kinder Morgan 15.25 -0.01 -0.07% -28.37%
Magellan Midstream Partners 45.42 0.04 0.09% -28.41%
MPLX 22.66 -0.92 -3.89% -6.31%
NextEra Energy 85.15 -1.72 -1.98% -68.08%
Ngl Energy Partners 2.81 -0.17 -5.70% -73.29%
NuStar Energy 15.00 0.05 0.33% -44.61%
ONEOK 42.25 0.02 0.05% -42.91%
Plains All American Pipeline 8.91 -0.11 -1.16% -48.85%
Plains GP 9.19 -0.13 -1.33% -45.46%
Public Service 58.39 -0.13 -0.22% -3.36%
Phillips 66 Partners 28.70 -0.57 -1.94% -51.15%
Shell Midstream Partners 11.47 0.04 0.35% -45.20%
Southern Co. 59.77 -1.25 -2.05% -14.30%
Sempra Energy 124.62 -1.35 -1.07% -21.40%
Sunoco 30.65 -0.19 -0.61% -2.91%
TC Pipelines 30.66 -0.17 -0.55% -26.63%
Targa Resources 27.97 -0.80 -2.78% -25.51%
TransCanada 55.44 -0.65 -1.16% -23.38%
UGI 36.89 -0.30 -0.81% -14.27%
Western Gas Partners 14.80 -0.21 -1.39% -19.08%
Williams Companies 21.46 -0.20 -0.92% -0.69%