PAGP

11.48

Daglig Endre:

-3.69%

Årlig:

16.55%

Pris Dag År
Antero Midstream Partners 9.97 -0.12 -1.19% 67.56%
Crestwood Equity Partners 30.13 -1.12 -3.58% 96.22%
Dominion Resources 74.82 -1.96 -2.55% -8.44%
Duke Energy 99.61 -2.81 -2.74% 21.31%
Edison International 55.58 -1.40 -2.46% -0.14%
Enbridge 49.43 -0.54 -1.08% 16.75%
EnLink Midstream 5.67 -0.40 -6.59% 92.20%
Enterprise Products Partners 23.98 -0.58 -2.36% 32.74%
Entergy 103.39 -4.26 -3.96% 9.38%
Equitrans Midstream Corp 8.84 -0.25 -2.75% -0.90%
FirstEnergy 37.13 -0.59 -1.56% -4.75%
Genesis Energy 10.79 -0.40 -3.57% 23.46%
Holly Energy Partners 21.91 -0.74 -3.27% 28.50%
HollyFrontier 32.27 -0.26 -0.80% 1.59%
Kinder Morgan 17.67 -0.56 -3.06% 13.85%
Magellan Midstream Partners 49.95 -0.07 -0.14% 24.30%
MPLX 29.70 0.08 0.27% 57.98%
NextEra Energy 72.92 -1.66 -2.23% -69.89%
Ngl Energy Partners 2.17 -0.07 -3.13% -59.21%
NuStar Energy 17.95 -0.37 -2.02% 9.95%
ONEOK 53.00 -1.16 -2.14% 50.70%
Plains All American Pipeline 11.02 -0.35 -3.08% 51.27%
Plains GP 11.48 -0.44 -3.69% 16.55%
Public Service 59.34 -1.86 -3.04% 21.82%
Phillips 66 Partners 39.10 0.05 0.13% 0.33%
Shell Midstream Partners 15.16 -0.34 -2.19% 44.24%
Southern Co. 61.45 -1.90 -3.00% 14.62%
Sempra Energy 137.77 -2.81 -2.00% 17.50%
Sunoco 36.88 -1.20 -3.15% 38.49%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 44.18 -1.18 -2.60% 114.36%
TransCanada 63.98 -1.19 -1.83% 7.84%
UGI 42.00 -3.31 -7.31% 31.35%
Western Gas Partners 21.15 -0.17 -0.80% 73.50%
Williams Companies 26.06 -0.87 -3.23% 35.59%