Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Plains All American Pipeline - Lagerpris
Diagram
Quotes
PAA
8.95
Daglig Endre:
-0.06
-0.66%
Årlig:
-48.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AM
Antero Midstream Partners
8.46
0.33
4.06%
37.34%
2021-01-25
ATO
Atmos Energy
90.44
1.35
1.52%
-22.30%
2021-01-25
CEQP
Crestwood Equity Partners
20.27
0.42
2.12%
-31.63%
2021-01-25
D
Dominion Resources
73.56
1.27
1.76%
-11.71%
2021-01-25
DUK
Duke Energy
92.91
2.62
2.90%
-3.32%
2021-01-25
EIX
Edison International
59.40
0.10
0.17%
-22.06%
2021-01-25
ENB
Enbridge
44.14
-0.02
-0.05%
-17.97%
2021-01-25
ENBL
Enable Midstream Partners
5.56
0.04
0.72%
-42.26%
2021-01-25
ENLC
EnLink Midstream
4.01
0.01
0.25%
-25.19%
2021-01-25
EPD
Enterprise Products Partners
21.12
-0.44
-2.04%
-21.60%
2021-01-25
ETRN
Equitrans Midstream Corp
7.03
0
0%
-31.61%
2021-01-25
GEL
Genesis Energy
5.95
-0.04
-0.67%
-69.39%
2021-01-25
HEP
Holly Energy Partners
15.17
0.05
0.33%
-37.78%
2021-01-25
HFC
HollyFrontier
30.13
1.07
3.68%
-31.72%
2021-01-25
KMI
Kinder Morgan
15.26
-0.06
-0.39%
-28.32%
2021-01-25
MMP
Magellan Midstream Partners
45.33
-0.51
-1.11%
-28.55%
2021-01-25
MPLX
MPLX
23.65
0.65
2.83%
-2.21%
2021-01-25
NEE
NextEra Energy
86.87
2.66
3.16%
-67.43%
2021-01-25
NGL
Ngl Energy Partners
2.81
-0.17
-5.70%
-73.29%
2021-01-25
NS
NuStar Energy
15.28
-0.21
-1.36%
-44.68%
2021-01-25
OKE
ONEOK
42.23
-0.61
-1.42%
-42.93%
2021-01-25
PAA
Plains All American Pipeline
8.95
-0.06
-0.66%
-48.62%
2021-01-25
PAGP
Plains GP
9.32
-0.01
-0.11%
-44.69%
2021-01-25
PSXP
Phillips 66 Partners
29.34
0.79
2.77%
-50.06%
2021-01-25
SHLX
Shell Midstream Partners
11.40
0.36
3.26%
-45.53%
2021-01-25
SO
Southern Co.
61.02
0.88
1.46%
-12.50%
2021-01-25
SRE
Sempra Energy
125.97
4.52
3.72%
-20.54%
2021-01-25
SUN
Sunoco
30.97
0
0%
-1.90%
2021-01-25
TCP
TC Pipelines
30.86
-0.24
-0.77%
-26.15%
2021-01-25
TRGP
Targa Resources
27.97
-0.80
-2.78%
-25.51%
2021-01-25
TRP
TransCanada
56.09
-0.30
-0.53%
-22.48%
2021-01-25
UGI
UGI
37.19
0.01
0.03%
-13.57%
2021-01-25
WES
Western Gas Partners
15.09
-0.12
-0.79%
-17.50%
2021-01-25
WMB
Williams Companies
21.66
0.06
0.28%
0.23%
2021-01-25
PAA:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21311
0.0012
-0.09%
GBPUSD
1.36535
0.0022
-0.16%
AUDUSD
0.76884
0.0025
-0.32%
NZDUSD
0.71810
0.0017
-0.24%
USDJPY
103.73
0.0370
-0.04%
USDCNY
6.48253
0.0044
-0.07%
USDCHF
0.88880
0.0008
0.09%
USDCAD
1.27662
0.0027
0.22%
USDMXN
20.1972
0.0928
0.46%
USDINR
73.0430
0.0830
0.11%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4913
0.1343
0.18%
DXY
90.443
0.0516
0.06%
BTCUSD
32,084.88
176
-0.55%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,805
192
-0.62%
S&P 500
3,833.13
22
-0.58%
NASDAQ 100
13,411
72
-0.53%
NIKKEI 225
28,543
279
-0.97%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,577
47
-1.30%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.3700
0.40
-0.76%
Brent
55.4400
0.44
-0.79%
Natural gas
2.5950
0.01
-0.27%
Gasoline
1.5546
0.01
-0.42%
Heating oil
1.5860
0.01
-0.50%
Gold
1,856.84
1.85
0.10%
Silver
25.315
0.01
0.06%
Copper
3.6130
0.03
-0.74%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,335.7500
10.75
-0.80%
Wheat
643.2500
5.25
-0.81%
Cotton
81.92
0.41
-0.50%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Faktiske
Chg
%Chg
US
1.04
0.004
-0.01%
UK
0.26
0.048
-0.05%
Japan
0.03
0.006
-0.01%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]