Plains All American Pipeline - Lagerpris

Lagerpris
18.25
Daglig Endre
0.20 1.11%
Månedlig
6.35%
Årlig
39.31%
Q2 Forventning
17.22
Pris Chg Dag År Dato
AM Antero Midstream Partners 14.03 0.09 0.65% 42.00% 2024-04-24
ATO Atmos Energy 118.65 0.95 0.80% 2.04% 2024-04-24
D Dominion Resources 51.20 0.67 1.32% -10.66% 2024-04-24
DUK Duke Energy 99.38 0.96 0.98% -0.36% 2024-04-24
EIX Edison International 70.79 0.06 0.08% -4.04% 2024-04-24
ENB Enbridge 48.86 0.45 0.93% -8.66% 2024-04-24
ENLC EnLink Midstream 13.80 0.19 1.36% 41.92% 2024-04-24
EPD Enterprise Products Partners 29.04 0.13 0.45% 9.01% 2024-04-24
ETRN Equitrans Midstream 13.47 0.58 4.46% 174.24% 2024-04-24
HFC HollyFrontier 57.12 -0.34 -0.60% 26.53% 2024-04-24
KMI Kinder Morgan 18.84 0.10 0.51% 8.19% 2024-04-24
MPLX MPLX 41.77 0.29 0.70% 20.03% 2024-04-24
NEE NextEra Energy 66.71 0.74 1.12% -14.28% 2024-04-24
NGL Ngl Energy Partners 6.01 0.15 2.47% 115.23% 2024-04-24
NS NuStar Energy 22.58 -0.13 -0.57% 43.91% 2024-04-24
OKE ONEOK 81.09 0.79 0.98% 23.71% 2024-04-24
PAA Plains All American Pipeline 18.25 0.20 1.11% 39.31% 2024-04-24
PAGP Plains GP 19.01 0.15 0.80% 39.99% 2024-04-24
SO Southern 73.91 0.79 1.08% -0.09% 2024-04-24
SRE Sempra Energy 72.07 0.61 0.85% -54.38% 2024-04-24
SUN Sunoco 56.46 -0.18 -0.32% 25.44% 2024-04-24
TRGP Targa Resources 116.93 0.95 0.82% 54.85% 2024-04-24
TRP TransCanada 49.17 -0.04 -0.08% -11.42% 2024-04-24
UGI UGI 25.99 0.46 1.78% -23.35% 2024-04-24
WES Western Gas Partners 35.97 0.37 1.04% 35.07% 2024-04-24
WMB Williams Companies 39.25 0.53 1.37% 31.14% 2024-04-24