OKE

53.83

Daglig Endre:

0.91%

Årlig:

85.35%

Pris Dag År
Antero Midstream Partners 9.71 0 0% 66.55%
Atmos Energy 100.11 -0.24 -0.24% -5.08%
Crestwood Equity Partners 29.78 0.19 0.64% 103.83%
Devon Energy 26.64 0.18 0.68% 157.64%
Edison International 57.31 0.49 0.86% 4.45%
Enbridge 49.45 0.14 0.28% 13.99%
Enable Midstream Partners 8.53 0.06 0.71% 59.29%
EnLink Midstream 5.80 -0.03 -0.51% 96.61%
Enterprise Products Partners 22.92 -0.35 -1.51% 26.88%
EQT 18.67 -2.09 -10.05% 31.07%
Entergy 104.40 0.09 0.09% -0.23%
Equitrans Midstream Corp 8.31 0.04 0.48% -13.35%
FirstEnergy 38.05 -0.09 -0.24% 31.80%
Genesis Energy 10.08 0.13 1.31% 51.47%
Holly Energy Partners 21.33 0.20 0.95% 60.38%
Hess 77.64 0.15 0.19% 63.32%
HollyFrontier 29.59 -0.24 -0.79% 10.10%
Kinder Morgan 17.90 0.13 0.70% 24.97%
Magellan Midstream Partners 47.38 -0.08 -0.17% 17.90%
MPLX 28.58 0.35 1.23% 56.53%
Marathon Oil 11.82 0.04 0.34% 114.52%
Ngl Energy Partners 2.00 0.02 1.01% -59.10%
NuStar Energy 16.96 0.29 1.71% 18.85%
ONEOK 53.83 0.49 0.91% 85.35%
Plains All American Pipeline 9.91 -0.15 -1.48% 36.03%
Plains GP 10.38 -0.26 -2.41% 30.65%
Public Service 63.04 0.54 0.86% 20.33%
Phillips 66 Partners 37.33 -0.54 -1.41% 32.59%
Spectra Energy 284.00 9.82 3.57% 131.91%
Shell Midstream Partners 13.62 0.37 2.79% 29.59%
Sempra Energy 132.42 -0.36 -0.27% 7.01%
Sunoco 37.85 0.63 1.69% 48.69%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 42.86 0.78 1.85% 124.05%
TransCanada 61.31 -0.62 -1.00% 0.13%
UGI 46.35 0.01 0.01% 38.01%
WEC Energy 94.54 0.10 0.11% -0.68%
Western Gas Partners 20.05 0.21 1.04% 116.17%
Williams Companies 25.46 0.16 0.61% 31.62%

Pris Dag År
US400 2706 26.72 1.00% 44.25%
US500 4384 -9.96 -0.23% 34.05%