OKE

42.23

Daglig Endre:

-1.42%

Årlig:

-42.93%

Pris Dag År
Antero Midstream Partners 8.46 0.33 4.06% 37.34%
Atmos Energy 90.44 1.35 1.52% -22.30%
Crestwood Equity Partners 20.27 0.42 2.12% -31.63%
Devon Energy 17.37 -0.43 -2.42% -23.21%
Edison International 59.40 0.10 0.17% -22.06%
Enbridge 44.14 -0.02 -0.05% -17.97%
Enable Midstream Partners 5.56 0.04 0.72% -42.26%
EnLink Midstream 4.01 0.01 0.25% -25.19%
Enterprise Products Partners 21.12 -0.44 -2.04% -21.60%
EQT 16.47 0.08 0.49% 149.92%
Entergy 94.75 0.78 0.83% -26.86%
Equitrans Midstream Corp 7.03 0 0% -31.61%
FirstEnergy 31.86 0.59 1.89% -36.61%
Genesis Energy 5.95 -0.04 -0.67% -69.39%
Holly Energy Partners 15.17 0.05 0.33% -37.78%
Hess 58.05 -1.88 -3.14% -6.60%
HollyFrontier 30.13 1.07 3.68% -31.72%
Kinder Morgan 15.26 -0.06 -0.39% -28.32%
Magellan Midstream Partners 45.33 -0.51 -1.11% -28.55%
MPLX 23.65 0.65 2.83% -2.21%
Marathon Oil 7.82 -0.33 -4.05% -33.11%
Ngl Energy Partners 2.81 -0.17 -5.70% -73.29%
NuStar Energy 15.28 -0.21 -1.36% -44.68%
ONEOK 42.23 -0.61 -1.42% -42.93%
Plains All American Pipeline 8.95 -0.06 -0.66% -48.62%
Plains GP 9.32 -0.01 -0.11% -44.69%
Public Service 58.52 0.16 0.27% -3.14%
Phillips 66 Partners 29.34 0.79 2.77% -50.06%
Spectra Energy 228.30 -7.33 -3.11% 414.77%
Shell Midstream Partners 11.40 0.36 3.26% -45.53%
Sempra Energy 125.97 4.52 3.72% -20.54%
Sunoco 30.97 0 0% -1.90%
TC Pipelines 30.86 -0.24 -0.77% -26.15%
Targa Resources 27.97 -0.80 -2.78% -25.51%
TransCanada 56.09 -0.30 -0.53% -22.48%
UGI 37.19 0.01 0.03% -13.57%
WEC Energy 89.44 2.06 2.36% -9.20%
Western Gas Partners 15.09 -0.12 -0.79% -17.50%
Williams Companies 21.66 0.06 0.28% 0.23%

Pris Dag År
S&P MidCap 400 2453 -8.73 -0.35% 20.52%
S&P 500 3859 13.89 0.36% 18.90%