HES

88.84

Daglig Endre:

-1.73%

Årlig:

69.51%

Pris Dag År
Antero Resources 13.52 -0.19 -1.38% 377.74%
Baker Hughes Co 23.51 -0.33 -1.38% 51.29%
BP 321.40 4.55 1.44% -0.02%
BP 26.98 0.04 0.15% 11.63%
Continental Resources 36.37 -0.15 -0.41% 115.46%
Cabot Oil Gas 15.94 0.01 0.06% -12.27%
ConocoPhillips 60.43 -0.01 -0.02% 37.94%
Callon Petroleum 52.94 -0.88 -1.64% 3,764.23%
Comstock Resources 6.44 0.02 0.31% 40.92%
Chevron 105.51 -0.54 -0.51% 15.39%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 21.94 0.21 0.96% 17.58%
Devon Energy 28.28 -0.32 -1.12% 128.43%
Ovintiv Inc. 30.38 1.66 5.78% 182.60%
EOG Resources 84.34 -0.59 -0.69% 60.77%
EQT 20.19 -0.22 -1.08% 64.82%
Diamondback Energy 89.46 -1.93 -2.11% 93.18%
First Solar 78.66 0.47 0.60% 51.50%
Halliburton 23.25 -0.10 -0.43% 78.85%
Hess 88.84 -1.56 -1.73% 69.51%
HollyFrontier 33.57 -0.32 -0.94% 6.39%
Helmerich & Payne 33.20 0.02 0.06% 58.78%
Laredo Petroleum 72.87 -2.19 -2.92% 374.72%
Magellan Midstream Partners 50.43 -0.51 -1.00% 25.49%
Marathon Petroleum 61.04 -0.01 -0.02% 57.32%
Marathon Oil 13.30 -0.14 -1.04% 110.11%
Matador Resources 33.56 -0.36 -1.06% 232.28%
Murphy Oil 25.07 0.14 0.56% 73.62%
National Oilwell Varco 16.03 -0.25 -1.54% 32.15%
ONEOK 54.89 -0.70 -1.26% 55.23%
Occidental Petroleum 29.38 -0.12 -0.41% 48.46%
PBF Energy 16.06 -0.16 -0.99% 33.22%
PDC Energy 46.16 0.95 2.10% 238.66%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 87.05 -0.22 -0.25% 16.53%
Pioneer Natural Resources 160.66 -0.43 -0.27% 66.04%
QEP Resources 4.04 -0.01 -0.25% 907.48%
Range Resources 14.60 -0.06 -0.41% 150.00%
Schlumberger 32.83 -0.29 -0.88% 67.76%
SM Energy 22.24 -0.37 -1.63% 446.44%
Statoil Asa 20.85 0.93 4.67% 43.89%
Southwestern Energy 5.11 -0.13 -2.48% 93.56%
Total 48.02 -0.29 -0.59% 25.22%
Valero Energy 79.61 -0.37 -0.46% 27.07%
Whiting Petroleum 53.03 -0.54 -1.00% -18.72%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 67.56 -0.41 -0.60% 127.86%
Exxon Mobil 62.78 0.20 0.32% 34.43%

Pris Dag År
US500 4224 -0.76 -0.02% 34.90%