Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Hess - Lagerpris
Diagram
Quotes
HES
75.04
Daglig Endre:
4.25
6.00%
Årlig:
50.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AR
Antero Resources
9.82
0.25
2.61%
627.41%
2021-03-04
BKR
Baker Hughes Co
24.35
0.32
1.33%
51.43%
2021-03-05
BP
BP
317.73
-1.08
-0.34%
-0.15%
2021-03-08
BP
BP
26.77
0.74
2.84%
-14.17%
2021-03-05
CLR
Continental Resources
31.74
2.94
10.21%
113.23%
2021-03-05
COG
Cabot Oil Gas
18.97
0.32
1.72%
15.88%
2021-03-05
COP
ConocoPhillips
58.34
2.72
4.89%
28.70%
2021-03-05
CPE
Callon Petroleum
38.23
4.53
13.44%
2,840.77%
2021-03-05
CRK
Comstock Resources
5.94
-0.03
-0.50%
17.86%
2021-03-05
CVX
Chevron
109.00
4.50
4.31%
14.35%
2021-03-05
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DK
Delek US
24.56
0.67
2.80%
40.83%
2021-03-05
DVN
Devon Energy
25.61
1.99
8.43%
91.55%
2021-03-05
ECA
Ovintiv Inc.
27.30
1.67
6.52%
191.67%
2021-03-04
EOG
EOG Resources
74.58
3.15
4.41%
34.86%
2021-03-05
EQT
EQT
17.98
-0.33
-1.80%
181.38%
2021-03-05
FANG
Diamondback Energy
85.27
4.01
4.93%
75.60%
2021-03-05
FSLR
First Solar
73.70
-1.66
-2.20%
69.93%
2021-03-05
HAL
Halliburton
23.84
1.76
7.97%
82.40%
2021-03-05
HES
Hess
75.04
4.25
6.00%
50.93%
2021-03-05
HFC
HollyFrontier
39.97
0.98
2.51%
39.88%
2021-03-05
HP
Helmerich & Payne
32.44
3.62
12.56%
17.54%
2021-03-05
LPI
Laredo Petroleum
34.24
0.13
0.38%
4,782.36%
2021-03-05
MMP
Magellan Midstream Partners
44.93
0.30
0.67%
-13.68%
2021-03-05
MPC
Marathon Petroleum
57.32
0.81
1.43%
46.41%
2021-03-05
MRO
Marathon Oil
12.98
0.62
5.02%
90.04%
2021-03-05
MTDR
Matador Resources
26.69
2.17
8.85%
307.48%
2021-03-05
MUR
Murphy Oil
19.89
1.06
5.63%
25.41%
2021-03-05
NOV
National Oilwell Varco
17.29
1.87
12.13%
10.27%
2021-03-05
OKE
ONEOK
49.57
1.32
2.74%
-19.02%
2021-03-05
OXY
Occidental Petroleum
31.23
1.33
4.45%
16.27%
2021-03-05
PBF
PBF Energy
16.73
0.42
2.58%
-1.99%
2021-03-05
PDCE
PDC Energy
38.74
-0.46
-1.17%
174.75%
2021-03-05
PE
Parsley Energy
16.93
0
0%
-3.37%
2021-01-12
PSX
Phillips 66
87.35
2.94
3.48%
26.05%
2021-03-05
PXD
Pioneer Natural Resources
163.59
5.02
3.17%
55.62%
2021-03-05
QEP
QEP Resources
4.28
0.20
4.90%
197.22%
2021-03-05
RRC
Range Resources
10.56
0.22
2.13%
303.05%
2021-03-05
SLB
Schlumberger
29.07
0.49
1.71%
21.89%
2021-03-05
SM
SM Energy
17.90
0.78
4.56%
369.20%
2021-03-05
STO
Statoil Asa
20.33
0.93
4.79%
30.91%
2021-03-05
SWN
Southwestern Energy
3.96
-0.12
-2.94%
202.29%
2021-03-05
TOT
Total
49.20
0.88
1.82%
16.54%
2021-03-05
VLO
Valero Energy
79.03
2.66
3.48%
25.27%
2021-03-05
WLL
Whiting Petroleum
34.33
0.33
0.97%
-47.78%
2021-03-05
WPX
WPX Energy
9.43
0
0%
-29.73%
2021-01-07
XEC
Cimarex Energy
67.19
3.50
5.50%
175.48%
2021-03-05
XOM
Exxon Mobil
60.93
2.22
3.78%
27.76%
2021-03-05
Pris
Dag
År
Dato
SPX
S&P 500
3813
73.47
1.95%
38.85%
2021-03-08
HES:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.18736
0.0037
-0.31%
GBPUSD
1.38329
0.0004
0.03%
AUDUSD
0.76451
0.0043
-0.56%
NZDUSD
0.71093
0.0052
-0.73%
USDJPY
108.55
0.1600
0.15%
USDCNY
6.54604
0.0336
0.52%
USDCHF
0.93363
0.0028
0.30%
USDCAD
1.26890
0.0038
0.30%
USDMXN
21.5638
0.2553
1.20%
USDINR
73.2570
0.0770
0.11%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.6000
0.3432
0.46%
DXY
92.218
0.2412
0.26%
BTCUSD
49,811.78
907
1.85%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,420
77
-0.24%
S&P 500
3,813.67
28
-0.74%
NASDAQ 100
12,440
227
-1.79%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,623
8
-0.12%
DAX
14,050
129
0.93%
CAC 40
5,817
34
0.60%
FTSE MIB
23,287
322
1.40%
IBEX 35
8,350
63
0.76%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,473
68
0.13%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Faktiske
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Faktiske
Chg
%Chg
Crude Oil
66.1300
0.04
0.06%
Brent
69.3100
0.05
-0.07%
Natural gas
2.7140
0.01
0.48%
Gasoline
2.0614
0.00
-0.16%
Heating oil
1.9352
0.01
-0.45%
Gold
1,691.55
9.31
-0.55%
Silver
25.266
0.08
0.30%
Copper
4.0400
0.06
-1.49%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,443.2500
11.50
0.80%
Wheat
655.5000
1.50
0.23%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Faktiske
Chg
%Chg
US
1.61
0.052
0.05%
UK
0.77
0.008
0.01%
Japan
0.12
0.027
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Canada
1.50
0.006
-0.01%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.78
0.150
0.15%
[+]