Hess - Lagerpris

Lagerpris
158.34
Daglig Endre
1.67 1.07%
Månedlig
4.60%
Årlig
12.16%
Q2 Forventning
149.72
Pris Chg Dag År Dato
AR Antero Resources 31.64 0.62 1.98% 37.90% 2024-04-24
BKR Baker Hughes 33.00 -0.01 -0.03% 9.31% 2024-04-24
BP BP 525.60 2.50 0.48% -0.70% 2024-04-24
BP BP 39.32 -0.03 -0.08% -0.63% 2024-04-24
COP ConocoPhillips 129.40 -0.18 -0.14% 24.84% 2024-04-24
CRK Comstock Resources 10.04 0.26 2.66% -10.76% 2024-04-24
CVX Chevron 163.21 0.83 0.51% -3.42% 2024-04-24
DK Delek US 29.48 -0.27 -0.91% 37.31% 2024-04-24
DVN Devon Energy 51.87 -0.62 -1.17% -2.52% 2024-04-24
EOG EOG Resources 135.14 0.63 0.47% 15.83% 2024-04-24
EQT EQT 39.72 1.77 4.65% 25.24% 2024-04-24
FANG Diamondback Energy 204.45 0.39 0.19% 46.74% 2024-04-24
FSLR First Solar 176.73 -3.11 -1.73% -16.05% 2024-04-24
HAL Halliburton 38.47 -0.06 -0.14% 15.70% 2024-04-24
HES Hess 158.34 1.67 1.07% 12.16% 2024-04-24
HFC HollyFrontier 57.46 0.29 0.51% 27.29% 2024-04-23
HP Helmerich & Payne 42.27 -0.05 -0.12% 13.90% 2024-04-24
LPI Vital Energy 55.36 0.79 1.45% 13.30% 2024-04-23
MPC Marathon Petroleum 198.18 -1.05 -0.53% 60.93% 2024-04-24
MRO Marathon Oil 27.53 -0.31 -1.10% 15.94% 2024-04-24
MTDR Matador Resources 64.79 -0.35 -0.54% 27.49% 2024-04-24
MUR Murphy Oil 45.88 -0.28 -0.61% 22.25% 2024-04-24
NOV National Oilwell Varco 18.66 -0.19 -1.01% 2.56% 2024-04-24
OKE ONEOK 80.77 0.47 0.58% 23.22% 2024-04-24
OXY Occidental Petroleum 67.34 -0.09 -0.13% 7.30% 2024-04-24
PBF PBF Energy 56.92 -0.47 -0.82% 57.11% 2024-04-24
PSX Phillips 66 157.58 -1.22 -0.77% 58.66% 2024-04-24
PXD Pioneer Natural Resources 275.14 0.50 0.18% 23.69% 2024-04-24
RRC Range Resources 37.75 1.10 3.00% 50.40% 2024-04-24
SLB Schlumberger 48.81 -0.68 -1.37% -0.31% 2024-04-24
SM SM Energy 49.62 -0.19 -0.38% 74.78% 2024-04-24
STO Statoil Asa 27.12 -0.01 -0.04% -6.22% 2024-04-23
SWN Southwestern Energy 7.57 0.18 2.37% 48.04% 2024-04-24
VLO Valero Energy 165.94 -1.41 -0.84% 40.81% 2024-04-24
XOM Exxon Mobil 120.88 0.04 0.03% 2.27% 2024-04-24

Pris Dag År Dato
SPX US500 5072 1.62 0.03% 24.57% 2024-04-24