Hess - Lagerpris

Lagerpris
129.39
Daglig Endre
-2.89 -2.18%
Månedlig
-12.74%
Årlig
-18.46%
Q2 Forventning
129.58


Pris Chg Dag År Dato
Antero Resources 35.52 -0.24 -0.67% 7.18% 2025-05-05
Baker Hughes 36.22 -0.88 -2.36% 13.22% 2025-05-05
BP 350.30 0.30 0.09% -31.37% 2025-05-02
BP 28.86 0.77 2.73% -26.21% 2025-05-05
ConocoPhillips 88.70 -2.69 -2.94% -28.22% 2025-05-05
Comstock Resources 21.20 0.93 4.59% 112.42% 2025-05-05
Chevron 135.77 -2.69 -1.94% -15.21% 2025-05-05
Delek US 13.85 0.06 0.44% -48.07% 2025-05-05
Devon Energy 30.92 -0.52 -1.65% -38.78% 2025-05-05
VAALCO Energy, Inc 280.00 0 0% -46.41% 2025-05-02
EOG Resources 108.77 -2.13 -1.92% -16.35% 2025-05-05
EQT 53.62 1.85 3.56% 30.80% 2025-05-05
Diamondback Energy 134.39 -2.34 -1.71% -33.25% 2025-05-05
First Solar 126.59 -3.95 -3.03% -34.63% 2025-05-05
Halliburton 20.15 -0.44 -2.14% -45.11% 2025-05-05
Hess 129.39 -2.89 -2.18% -18.46% 2025-05-05
HF Sinclair 32.01 0.74 2.37% -41.18% 2025-05-02
Helmerich & Payne 19.90 -0.34 -1.66% -48.28% 2025-05-05
Kosmos Energy 118.00 -5.00 -4.07% -75.11% 2025-05-02
Vital Energy 14.79 0.19 1.30% -71.37% 2025-05-02
Marathon Petroleum 144.00 2.51 1.77% -21.26% 2025-05-05
Matador Resources 39.93 -1.16 -2.82% -37.69% 2025-05-05
Murphy Oil 20.86 -0.92 -4.22% -53.10% 2025-05-05
National Oilwell Varco 12.08 -0.18 -1.43% -34.86% 2025-05-05
ONEOK 80.64 -2.04 -2.47% 3.37% 2025-05-05
Occidental Petroleum 39.21 -1.38 -3.40% -39.74% 2025-05-05
PBF Energy 18.68 1.15 6.56% -63.97% 2025-05-05
Phillips 66 107.57 0.50 0.47% -25.90% 2025-05-05
Range Resources 34.81 0.61 1.77% -2.33% 2025-05-05
Seplat Energy 206.00 10.20 5.21% 32.05% 2025-05-02
Schlumberger 34.08 -0.64 -1.84% -28.84% 2025-05-05
SM Energy 21.07 -1.75 -7.67% -58.46% 2025-05-05
Statoil Asa 23.20 -0.06 -0.24% -15.38% 2025-05-05
Valero Energy 120.15 1.33 1.12% -24.02% 2025-05-05
Exxon Mobil 103.48 -2.64 -2.49% -10.78% 2025-05-05

Pris Dag År Dato
US500 5675 -11.72 -0.21% 9.54% 2025-05-05