Lagerpris
49.90
Daglig Endre
0.44 0.89%
Månedlig
13.33%
Årlig
2.74%
Q1 Forventning
48.48
Pris Dag År Dato
ALB Albemarle 128.58 -0.22 -0.17% -41.06% 2024-03-28
APA APA 34.23 0.52 1.54% -4.65% 2024-03-28
AR Antero Resources 28.88 0.16 0.56% 30.09% 2024-03-28
ASH Ashland 97.43 -0.18 -0.18% -2.80% 2024-03-28
BRY Berry Petroleum 7.87 0.10 1.29% 2.61% 2024-03-27
CNX CNX Resources 23.68 -0.04 -0.17% 49.78% 2024-03-28
COP ConocoPhillips 127.04 0.20 0.16% 29.73% 2024-03-28
CPE Callon Petroleum 35.12 0.86 2.51% 8.00% 2024-03-27
CRK Comstock Resources 9.26 0.40 4.51% -13.30% 2024-03-27
CVX Chevron 157.09 0.74 0.47% -1.50% 2024-03-28
DK Delek US 30.66 0.10 0.33% 30.52% 2024-03-27
DVN Devon Energy 49.90 0.44 0.89% 2.74% 2024-03-28
EOG EOG Resources 127.26 0.87 0.69% 15.26% 2024-03-28
EQT EQT 36.59 0.52 1.44% 18.41% 2024-03-28
FANG Diamondback Energy 196.71 0.18 0.09% 48.13% 2024-03-28
FSLR First Solar 168.51 1.06 0.63% -21.75% 2024-03-28
HES Hess 151.86 1.31 0.87% 17.18% 2024-03-28
HFC HollyFrontier 59.84 0.25 0.42% 20.21% 2024-03-28
LPI Vital Energy 51.33 0.57 1.11% 17.18% 2024-03-28
MRO Marathon Oil 28.06 0.35 1.25% 20.56% 2024-03-28
MTDR Matador Resources 65.73 0.33 0.50% 40.15% 2024-03-28
MUR Murphy Oil 45.32 0.21 0.47% 25.75% 2024-03-28
NOV National Oilwell Varco 19.64 0.44 2.27% 6.54% 2024-03-28
OXY Occidental Petroleum 64.57 0.37 0.58% 3.79% 2024-03-28
PSX Phillips 66 160.65 1.69 1.06% 60.20% 2024-03-28
PXD Pioneer Natural Resources 261.03 1.03 0.40% 31.99% 2024-03-28
RRC Range Resources 34.46 0.11 0.32% 36.37% 2024-03-28
SM SM Energy 49.24 0.19 0.39% 77.38% 2024-03-28
SWN Southwestern Energy 7.53 0.02 0.20% 52.95% 2024-03-28
VLO Valero Energy 168.33 0.52 0.31% 22.91% 2024-03-28
XOM Exxon Mobil 115.42 0.45 0.39% 5.93% 2024-03-28

Pris Dag År Dato
SPX US500 5257 9.15 0.17% 30.53% 2024-03-28