Berry Petroleum - Lagerpris

Pris Dag År Dato
AR Antero Resources 29.16 -1.07 -3.54% 23.35% 2024-04-17
ARX Arc Resources 25.12 0.15 0.58% 53.70% 2024-04-19
ATH Athabasca Oil 5.05 -0.01 -0.20% 51.20% 2024-04-19
BYAN Bayan Resources 19,100.00 25.00 0.13% -10.54% 2024-04-19
BYE Byron Energy 0.08 0 0% -5.88% 2024-04-19
CNX CNX Resources 23.81 0.05 0.19% 46.13% 2024-04-17
COP ConocoPhillips 129.32 1.51 1.18% 22.86% 2024-04-19
COTE Conpet 88.60 0.20 0.23% 12.72% 2024-04-17
CTRA Coterra Energy 27.67 -0.17 -0.59% 8.24% 2024-04-19
DVN Devon Energy 51.93 0.48 0.92% -3.88% 2024-04-19
EOG EOG Resources 133.26 1.38 1.05% 12.17% 2024-04-19
ERA Energy Resources Of Australia 0.05 -0.003 -5.45% 6.12% 2024-04-19
FANG Diamondback Energy 201.68 2.11 1.06% 42.09% 2024-04-19
GLL Galilee Energy 0.03 0 0% -80.00% 2024-04-18
HE8 Helios Energy 0.05 0.003 6.00% -38.37% 2024-04-19
HES Hess 153.70 1.91 1.26% 6.74% 2024-04-19
MRO Marathon Oil 27.58 0.19 0.68% 11.84% 2024-04-19
NXE NexGen Energy 10.51 -0.01 -0.10% 115.37% 2024-04-19
OXY Occidental Petroleum 66.72 0.66 1.00% 6.80% 2024-04-19
POU Paramount Resources 29.22 0.42 1.46% -8.60% 2024-04-19
PXD Pioneer Natural Resources 270.63 2.56 0.95% 20.12% 2024-04-19
PXT Parex Resources 23.69 0.08 0.34% -13.67% 2024-04-19
RAIZ4 Raizen 3.00 0.07 2.39% -3.54% 2024-04-19
RATIL Ratio Energies Lp 290.10 -0.90 -0.31% 4.43% 2024-04-18
RRC Range Resources 35.19 0.46 1.31% 37.19% 2024-04-19
SM SM Energy 48.39 -3.33 -6.43% 73.01% 2024-04-19
STX Strike Energy 0.22 -0.01 -2.27% -52.22% 2024-04-19
TTE TotalEnergies SE 67.26 -0.16 -0.24% 16.81% 2024-04-19
WCP Whitecap Resources 10.36 0.03 0.29% -2.81% 2024-04-19