Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
ConocoPhillips - Lagerpris
Diagram
Quotes
COP
41.68
Daglig Endre:
-0.90
-2.11%
Årlig:
-31.72%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AR
Antero Resources
7.02
0.16
2.33%
281.52%
2021-01-26
BCEI
Bonanza Creek Energy
20.25
-1.13
-5.29%
22.43%
2021-01-26
BKR
Baker Hughes Co
20.61
-0.44
-2.09%
-6.53%
2021-01-26
BP
BP
282.35
1.70
0.61%
-40.80%
2021-01-26
BRY
Berry Petroleum Corp
4.14
-0.22
-5.05%
-40.77%
2021-01-26
CLR
Continental Resources
18.88
-0.08
-0.42%
-34.15%
2021-01-26
CNX
Consol Energy
12.41
-0.65
-4.98%
86.34%
2021-01-26
COG
Cabot Oil Gas
18.39
-0.30
-1.61%
27.53%
2021-01-26
COP
ConocoPhillips
41.68
-0.90
-2.11%
-31.72%
2021-01-26
CPE
Callon Petroleum
13.04
-0.21
-1.58%
322.01%
2021-01-26
CRK
Comstock Resources
4.70
-0.09
-1.88%
-20.74%
2021-01-26
CVX
Chevron
89.36
-1.54
-1.69%
-19.05%
2021-01-26
CXO
Concho Resources
65.00
-4.20
-6.02%
-27.86%
2021-01-16
DK
Delek US
20.22
-1.13
-5.29%
-30.18%
2021-01-26
DVN
Devon Energy
16.85
-0.52
-2.99%
-25.51%
2021-01-26
ECA
Ovintiv Inc.
17.23
0.08
0.47%
-0.63%
2021-01-25
EOG
EOG Resources
53.49
-1.71
-3.10%
-30.21%
2021-01-26
EPD
Enterprise Products Partners
21.26
0.14
0.66%
-21.08%
2021-01-26
EQT
EQT
15.97
-0.50
-3.04%
142.34%
2021-01-26
FANG
Diamondback Energy
59.61
-1.72
-2.80%
-24.90%
2021-01-26
FP
Total
35.98
0.63
1.78%
-21.97%
2021-01-26
FSLR
First Solar
104.69
-0.25
-0.24%
107.35%
2021-01-26
HAL
Halliburton
18.20
-0.43
-2.31%
-15.94%
2021-01-26
HES
Hess
57.19
-0.86
-1.48%
-7.98%
2021-01-26
HFC
HollyFrontier
29.97
-0.16
-0.53%
-32.09%
2021-01-26
MPC
Marathon Petroleum
45.16
-1.07
-2.31%
-14.31%
2021-01-26
MRO
Marathon Oil
7.47
-0.35
-4.48%
-36.10%
2021-01-26
MTDR
Matador Resources
15.36
-0.52
-3.27%
0.59%
2021-01-26
MUR
Murphy Oil
12.71
0.16
1.27%
-44.84%
2021-01-26
OKE
ONEOK
42.12
-0.11
-0.26%
-43.08%
2021-01-26
OXY
Occidental Petroleum
20.38
-1.13
-5.25%
-50.58%
2021-01-26
PBF
PBF Energy
8.29
-0.22
-2.59%
-69.69%
2021-01-26
PDCE
PDC Energy
23.34
-1.75
-6.97%
14.75%
2021-01-26
PE
Parsley Energy
16.93
0.52
3.17%
-3.37%
2021-01-12
PSX
Phillips 66
71.31
-0.77
-1.07%
-26.42%
2021-01-26
PTR
Petrochina
31.13
-0.73
-2.29%
-32.50%
2021-01-26
PXD
Pioneer Natural Resources
123.64
-5.69
-4.40%
-8.68%
2021-01-26
QEP
QEP Resources
2.95
-0.08
-2.64%
-3.28%
2021-01-26
RDSA
Royal Dutch Shell PLC
15.88
0.18
1.17%
22.83%
2021-01-26
RRC
Range Resources
8.71
-0.26
-2.90%
185.57%
2021-01-26
SLB
Schlumberger
22.74
-1.00
-4.21%
-33.04%
2021-01-26
SM
SM Energy
8.96
0.04
0.45%
-2.61%
2021-01-25
SWN
Southwestern Energy
3.30
-0.11
-3.23%
92.98%
2021-01-26
VLO
Valero Energy
58.15
-1.26
-2.12%
-31.63%
2021-01-26
WPX
WPX Energy
9.43
0.48
5.36%
-29.73%
2021-01-07
XEC
Cimarex Energy
43.49
-1.79
-3.95%
-3.97%
2021-01-26
XOM
Exxon Mobil
45.87
-1.03
-2.20%
-29.15%
2021-01-26
Pris
Dag
År
Dato
SPX
S&P 500
3845
-5.74
-0.15%
17.23%
2021-01-27
COP:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21561
0.0005
-0.04%
GBPUSD
1.37319
0.0007
-0.05%
AUDUSD
0.77345
0.0013
-0.17%
NZDUSD
0.72279
0.0004
-0.05%
USDJPY
103.71
0.0950
0.09%
USDCNY
6.47120
0.0027
-0.04%
USDCHF
0.88680
0.0001
0.01%
USDCAD
1.27221
0.0026
0.21%
USDMXN
20.0621
0.0549
0.27%
USDINR
72.9420
0.0320
0.04%
USDBRL
5.3552
0.0000
0.00%
USDRUB
74.8300
0.2411
-0.32%
DXY
90.239
0.0695
0.08%
BTCUSD
31,869.30
635
-1.95%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,869
68
-0.22%
S&P 500
3,845.02
4
-0.11%
NASDAQ 100
13,555
65
0.48%
NIKKEI 225
28,613
67
0.24%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,773
18
-0.27%
SHANGHAI
3,568
2
-0.05%
SENSEX
48,004
343
-0.71%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Faktiske
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.8100
0.20
0.38%
Brent
56.0900
0.18
0.32%
Natural gas
2.6530
0.00
-0.11%
Gasoline
1.5792
0.00
-0.09%
Heating oil
1.6013
0.00
0.18%
Gold
1,845.90
4.41
-0.24%
Silver
25.338
0.10
-0.41%
Copper
3.6155
0.01
-0.28%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,383.0000
13.25
0.97%
Wheat
669.0000
4.00
0.60%
Cotton
81.85
0.14
0.17%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
Faktiske
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.018
0.00%
Belgium
-0.35
0.012
0.02%
India
5.95
0.015
0.02%
Netherlands
-0.53
0.021
0.00%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.02%
Poland
1.16
0.023
0.00%
Norway
1.03
0.011
0.02%
Sweden
0.07
0.006
0.01%
Switzerland
-0.50
0.011
0.06%
Italy
0.62
0.030
-0.03%
[+]