COP ConocoPhillips | Lagerpris

Name: COP ConocoPhillips | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,COP,ConocoPhillips,Lagerpris,4/10/2020.

width

height

Preview

		Pris		Dag	År	Dato
APC	Anadarko Petroleum	72.78	0.01	0.01%	8.93%	2019-08-09
COP	ConocoPhillips	34.73	-0.95	-2.66%	-47.67%	2020-04-09
CVX	Chevron	84.31	-1.67	-1.94%	-33.08%	2020-04-09
DVN	Devon Energy	9.67	0.26	2.76%	-68.99%	2020-04-09
HES	Hess	40.38	1.20	3.06%	-36.20%	2020-04-09
MRO	Marathon Oil	4.12	0.17	4.30%	-76.03%	2020-04-09
MUR	Murphy Oil	7.91	0.58	7.91%	-72.33%	2020-04-09
PTR	Petrochina	35.00	4.05	11.91%	-47.49%	2020-04-09
XOM	Exxon Mobil	43.13	-0.72	-1.64%	-47.37%	2020-04-09

		Pris			Dag	År	Dato
SPX	S&P 500	2801		39.84	1.45%	-3.02%	2020-04-10

	Faktiske	Chg	%Chg
Dow Jones	23,794	75	0.31%
S&P 500	2,801	11	0.40%
NASDAQ 100	8,280	41	0.50%
NIKKEI 225	19,499	153	0.79%
FTSE 100	5,843	165	2.90%
DAX	10,565	232	2.24%
CAC 40	4,507	64	1.44%
FTSE MIB	17,622	241	1.39%
IBEX 35	7,071	119	1.71%
ASX 200	5,387	180	3.46%
SHANGHAI	2,797	29	-1.04%
SENSEX	31,160	1,266	4.23%
MOEX	2,678	24	-0.89%
TSX	14,167	241	1.73%
[+]

	Faktiske	Chg	%Chg
EURUSD	1.09374	0.0012	0.11%
GBPUSD	1.24668	0.0009	0.07%
AUDUSD	0.63493	0.0014	0.23%
NZDUSD	0.60718	0.0009	-0.15%
USDJPY	108.39	0.1700	-0.16%
USDCNY	7.04454	0.0112	-0.16%
USDCHF	0.96493	0.0018	-0.18%
USDCAD	1.39688	0.0014	-0.10%
USDMXN	23.3897	0.2621	-1.11%
USDINR	75.8700	0.4250	-0.56%
USDBRL	5.1063	0.0007	-0.01%
USDRUB	73.7287	0.4469	-0.60%
DXY	99.470	0.1129	-0.11%
USDKRW	1,209.61	0.5340	0.04%
[+]

	Faktiske	Chg	%Chg
Crude Oil	23.1900	0.43	1.89%
Brent	31.4800	1.36	-4.14%
Natural gas	1.7460	0.04	-2.08%
Gasoline	0.7521	0.02	-2.79%
Heating oil	0.9726	0.04	-3.77%
Gold	1,683.82	38.05	2.31%
Silver	15.4500	0.40	2.66%
Copper	2.2825	0.00	-0.13%
Lithium	45,500.00	0.00	0.00%
Soybeans	870.7500	9.50	1.10%
Wheat	559.2500	1.75	0.31%
Lumber	322.10	18.00	5.92%
Cotton	54.44	0.60	1.11%
Coffee	118.15	0.05	-0.04%
[+]

10Y	Faktiske	Chg	%Chg
US	0.73	0.006	0.01%
UK	0.31	0.076	-0.08%
Japan	0.00	0.013	-0.01%
Germany	-0.35	0.035	-0.04%
Mexico	7.16	0.150	-0.15%
Netherlands	-0.14	0.029	-0.03%
Norway	0.70	0.001	0.00%
Switzerland	-0.30	0.015	-0.01%
Indonesia	8.12	0.014	0.01%
India	6.49	0.049	0.05%
Sweden	0.01	0.012	0.01%
Poland	1.55	0.023	-0.02%
Canada	0.76	0.053	-0.05%
Brazil	7.64	0.040	-0.04%
[+]