ConocoPhillips - Lagerpris

Diagram
Quotes

COP

41.68

Daglig Endre:

-0.90 -2.11%

Årlig:

-31.72%

Ok

width

height

		Pris			Dag	År	Dato
AR	Antero Resources	7.02		0.16	2.33%	281.52%	2021-01-26
BCEI	Bonanza Creek Energy	20.25		-1.13	-5.29%	22.43%	2021-01-26
BKR	Baker Hughes Co	20.61		-0.44	-2.09%	-6.53%	2021-01-26
BP	BP	282.35		1.70	0.61%	-40.80%	2021-01-26
BRY	Berry Petroleum Corp	4.14		-0.22	-5.05%	-40.77%	2021-01-26
CLR	Continental Resources	18.88		-0.08	-0.42%	-34.15%	2021-01-26
CNX	Consol Energy	12.41		-0.65	-4.98%	86.34%	2021-01-26
COG	Cabot Oil Gas	18.39		-0.30	-1.61%	27.53%	2021-01-26
COP	ConocoPhillips	41.68		-0.90	-2.11%	-31.72%	2021-01-26
CPE	Callon Petroleum	13.04		-0.21	-1.58%	322.01%	2021-01-26
CRK	Comstock Resources	4.70		-0.09	-1.88%	-20.74%	2021-01-26
CVX	Chevron	89.36		-1.54	-1.69%	-19.05%	2021-01-26
CXO	Concho Resources	65.00		-4.20	-6.02%	-27.86%	2021-01-16
DK	Delek US	20.22		-1.13	-5.29%	-30.18%	2021-01-26
DVN	Devon Energy	16.85		-0.52	-2.99%	-25.51%	2021-01-26
ECA	Ovintiv Inc.	17.23		0.08	0.47%	-0.63%	2021-01-25
EOG	EOG Resources	53.49		-1.71	-3.10%	-30.21%	2021-01-26
EPD	Enterprise Products Partners	21.26		0.14	0.66%	-21.08%	2021-01-26
EQT	EQT	15.97		-0.50	-3.04%	142.34%	2021-01-26
FANG	Diamondback Energy	59.61		-1.72	-2.80%	-24.90%	2021-01-26
FP	Total	35.98		0.63	1.78%	-21.97%	2021-01-26
FSLR	First Solar	104.69		-0.25	-0.24%	107.35%	2021-01-26
HAL	Halliburton	18.20		-0.43	-2.31%	-15.94%	2021-01-26
HES	Hess	57.19		-0.86	-1.48%	-7.98%	2021-01-26
HFC	HollyFrontier	29.97		-0.16	-0.53%	-32.09%	2021-01-26
MPC	Marathon Petroleum	45.16		-1.07	-2.31%	-14.31%	2021-01-26
MRO	Marathon Oil	7.47		-0.35	-4.48%	-36.10%	2021-01-26
MTDR	Matador Resources	15.36		-0.52	-3.27%	0.59%	2021-01-26
MUR	Murphy Oil	12.71		0.16	1.27%	-44.84%	2021-01-26
OKE	ONEOK	42.12		-0.11	-0.26%	-43.08%	2021-01-26
OXY	Occidental Petroleum	20.38		-1.13	-5.25%	-50.58%	2021-01-26
PBF	PBF Energy	8.29		-0.22	-2.59%	-69.69%	2021-01-26
PDCE	PDC Energy	23.34		-1.75	-6.97%	14.75%	2021-01-26
PE	Parsley Energy	16.93		0.52	3.17%	-3.37%	2021-01-12
PSX	Phillips 66	71.31		-0.77	-1.07%	-26.42%	2021-01-26
PTR	Petrochina	31.13		-0.73	-2.29%	-32.50%	2021-01-26
PXD	Pioneer Natural Resources	123.64		-5.69	-4.40%	-8.68%	2021-01-26
QEP	QEP Resources	2.95		-0.08	-2.64%	-3.28%	2021-01-26
RDSA	Royal Dutch Shell PLC	15.88		0.18	1.17%	22.83%	2021-01-26
RRC	Range Resources	8.71		-0.26	-2.90%	185.57%	2021-01-26
SLB	Schlumberger	22.74		-1.00	-4.21%	-33.04%	2021-01-26
SM	SM Energy	8.96		0.04	0.45%	-2.61%	2021-01-25
SWN	Southwestern Energy	3.30		-0.11	-3.23%	92.98%	2021-01-26
VLO	Valero Energy	58.15		-1.26	-2.12%	-31.63%	2021-01-26
WPX	WPX Energy	9.43		0.48	5.36%	-29.73%	2021-01-07
XEC	Cimarex Energy	43.49		-1.79	-3.95%	-3.97%	2021-01-26
XOM	Exxon Mobil	45.87		-1.03	-2.20%	-29.15%	2021-01-26

		Pris			Dag	År	Dato
SPX	S&P 500	3845		-5.74	-0.15%	17.23%	2021-01-27

COP:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21561	0.0005	-0.04%
GBPUSD	1.37319	0.0007	-0.05%
AUDUSD	0.77345	0.0013	-0.17%
NZDUSD	0.72279	0.0004	-0.05%
USDJPY	103.71	0.0950	0.09%
USDCNY	6.47120	0.0027	-0.04%
USDCHF	0.88680	0.0001	0.01%
USDCAD	1.27221	0.0026	0.21%
USDMXN	20.0621	0.0549	0.27%
USDINR	72.9420	0.0320	0.04%
USDBRL	5.3552	0.0000	0.00%
USDRUB	74.8300	0.2411	-0.32%
DXY	90.239	0.0695	0.08%
BTCUSD	31,869.30	635	-1.95%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,869	68	-0.22%
S&P 500	3,845.02	4	-0.11%
NASDAQ 100	13,555	65	0.48%
NIKKEI 225	28,613	67	0.24%
FTSE 100	6,654	15	0.23%
DAX	13,871	227	1.66%
CAC 40	5,524	51	0.93%
FTSE MIB	21,987	251	1.16%
IBEX 35	7,965	68	0.86%
ASX 200	6,773	18	-0.27%
SHANGHAI	3,568	2	-0.05%
SENSEX	48,004	343	-0.71%
MOEX	3,391	7	-0.20%
TSX	17,779	127	-0.71%
[+]

	Faktiske	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.8100	0.20	0.38%
Brent	56.0900	0.18	0.32%
Natural gas	2.6530	0.00	-0.11%
Gasoline	1.5792	0.00	-0.09%
Heating oil	1.6013	0.00	0.18%
Gold	1,845.90	4.41	-0.24%
Silver	25.338	0.10	-0.41%
Copper	3.6155	0.01	-0.28%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,383.0000	13.25	0.97%
Wheat	669.0000	4.00	0.60%
Cotton	81.85	0.14	0.17%
Rice	13.2800	0.03	-0.19%
Zinc	2,636.75	16.50	-0.62%
[+]

	Faktiske	Chg	%Chg
US	1.04	0.000	0.00%
UK	0.27	0.006	0.01%
Japan	0.04	0.006	0.01%
Germany	-0.56	0.018	0.00%
Belgium	-0.35	0.012	0.02%
India	5.95	0.015	0.02%
Netherlands	-0.53	0.021	0.00%
France	-0.30	0.016	0.02%
Russia	6.26	0.020	-0.02%
Poland	1.16	0.023	0.00%
Norway	1.03	0.011	0.02%
Sweden	0.07	0.006	0.01%
Switzerland	-0.50	0.011	0.06%
Italy	0.62	0.030	-0.03%
[+]