Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Diamondback Energy - Lagerpris
Diagram
Quotes
FANG
58.53
Daglig Endre:
2.21
3.91%
Årlig:
-24.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AR
Antero Resources
7.68
0.14
1.86%
338.86%
2021-01-28
AREX
Approach Resources Inc.
0.01
0.001
14.29%
33.33%
2020-12-31
BCEI
Bonanza Creek Energy
20.32
0.42
2.09%
11.04%
2021-01-28
BRY
Berry Petroleum Corp
4.12
-0.02
-0.48%
-41.89%
2021-01-27
CLR
Continental Resources
22.61
1.60
7.60%
-21.25%
2021-01-28
CNX
Consol Energy
12.70
0.31
2.49%
90.69%
2021-01-28
COG
Cabot Oil Gas
18.87
-0.17
-0.89%
31.77%
2021-01-28
COP
ConocoPhillips
41.03
0.38
0.93%
-32.17%
2021-01-28
CPE
Callon Petroleum
14.10
0.21
1.50%
353.38%
2021-01-28
CRK
Comstock Resources
4.69
0.07
1.52%
-15.04%
2021-01-28
CVX
Chevron
89.45
1.30
1.47%
-18.95%
2021-01-28
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DVN
Devon Energy
17.27
0.06
0.35%
-22.17%
2021-01-28
ECA
Ovintiv Inc.
16.15
-0.33
-2.00%
-6.86%
2021-01-27
EOG
EOG Resources
55.43
0.44
0.80%
-26.23%
2021-01-28
EQT
EQT
16.69
0.13
0.79%
174.06%
2021-01-28
FANG
Diamondback Energy
58.53
2.21
3.91%
-24.55%
2021-01-28
HES
Hess
56.63
0.66
1.18%
-2.06%
2021-01-28
KOS
Kosmos Energy
2.48
0.05
2.05%
-55.87%
2021-01-28
LPI
Laredo Petroleum
24.12
0.56
2.36%
1,232.60%
2021-01-28
MRO
Marathon Oil
7.67
0.13
1.72%
-34.72%
2021-01-28
MTDR
Matador Resources
16.92
0.49
2.98%
10.66%
2021-01-28
MUR
Murphy Oil
14.00
1.29
10.15%
-39.81%
2021-01-27
NFG
National Fuel Gas
40.64
0.06
0.15%
-3.99%
2021-01-28
OXY
Occidental Petroleum
20.73
0.15
0.73%
-48.78%
2021-01-28
PDCE
PDC Energy
23.13
0.33
1.45%
8.54%
2021-01-28
PE
Parsley Energy
16.93
0.52
3.17%
-3.37%
2021-01-12
PXD
Pioneer Natural Resources
116.78
-0.60
-0.51%
-15.94%
2021-01-28
QEP
QEP Resources
2.88
0.10
3.58%
-11.66%
2021-01-28
RRC
Range Resources
9.77
0.33
3.49%
209.18%
2021-01-28
SM
SM Energy
8.44
0.16
1.93%
-10.12%
2021-01-28
SWN
Southwestern Energy
3.68
0.01
0.27%
137.42%
2021-01-28
WLL
Whiting Petroleum
21.49
0.39
1.85%
-90.29%
2021-01-28
WPX
WPX Energy
9.43
0.48
5.36%
-29.73%
2021-01-07
WTI
W&T Offshore
2.71
0.04
1.49%
-37.27%
2021-01-28
XEC
Cimarex Energy
42.61
0.49
1.16%
-6.06%
2021-01-28
XOM
Exxon Mobil
46.17
0.83
1.83%
-27.98%
2021-01-28
Pris
Dag
År
Dato
CCMP
NASDAQ
13356
85.74
0.65%
44.00%
2021-01-28
RTY
Russell 2000
2128
19.84
0.94%
29.06%
2021-01-28
SPX
S&P 500
3787
36.58
0.98%
15.63%
2021-01-28
FANG:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21340
0.0036
0.30%
GBPUSD
1.37067
0.0036
0.26%
AUDUSD
0.76561
0.0008
0.10%
NZDUSD
0.71547
0.0012
0.17%
USDJPY
104.34
0.1780
0.17%
USDCNY
6.47529
0.0269
-0.41%
USDCHF
0.88814
0.0014
-0.16%
USDCAD
1.28125
0.0003
-0.02%
USDMXN
20.3246
0.0226
-0.11%
USDINR
72.9033
0.1567
-0.21%
USDBRL
5.4088
0.0050
-0.09%
USDRUB
76.0319
0.1703
0.22%
DXY
90.502
0.1453
-0.16%
BTCUSD
31,879.95
1,455
4.78%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,641
338
1.11%
S&P 500
3,791.86
41
1.10%
NASDAQ 100
13,223
110
0.84%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,540
27
-0.42%
DAX
13,657
36
0.26%
CAC 40
5,514
54
0.99%
FTSE MIB
21,893
230
1.06%
IBEX 35
7,931
78
0.99%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,351
8
0.23%
TSX
17,546
121
0.70%
[+]
Faktiske
Chg
%Chg
Apple
139.15
2.91
-2.05%
Tesla
822.77
40.70
-4.71%
Microsoft
237.05
4.20
1.80%
Amazon
3,243.77
15.74
0.49%
Facebook
279.03
7.06
2.59%
Alibaba
259.91
0.17
-0.07%
Visa
201.25
6.28
3.22%
JPMorgan Chase
129.61
1.80
1.41%
Intel
55.25
1.66
3.10%
Johnson & Johnson
168.83
0.95
0.57%
Procter & Gamble
128.86
0.55
0.43%
Exxon Mobil
46.17
0.83
1.83%
3M
183.11
3.54
-1.90%
Goldman Sachs
275.94
2.81
1.03%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.3500
0.50
0.95%
Brent
56.3500
0.54
0.97%
Natural gas
2.6720
0.03
-1.11%
Gasoline
1.6045
0.03
1.74%
Heating oil
1.6276
0.02
1.16%
Gold
1,859.86
15.87
0.86%
Silver
26.682
1.44
5.71%
Copper
3.5905
0.01
0.28%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,383.7500
10.75
0.78%
Wheat
655.5000
2.75
-0.42%
Lumber
865.00
9.90
1.16%
Nickel
17,866.50
144.00
-0.80%
LME Index
3,458.00
68.50
-1.94%
[+]
Faktiske
Chg
%Chg
US
1.04
0.029
0.03%
UK
0.28
0.012
0.02%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
China
3.21
0.011
0.01%
India
5.93
0.021
-0.02%
[+]