Diamondback Energy

FANG

101.57

Daglig Endre:

-3.47 -3.30%

Årlig Endring:

-18.58%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Hovedstad	Dato
PXD	Pioneer Natural Resources	139.43		-4.71	-3.27%	-19.79%	30.2B	2019-09-17
AREX	Approach Resources	0.18		-0.01	-2.84%	-90.82%	209M	2019-09-17
PE	Parsley Energy	19.34		-0.52	-2.62%	-30.81%	9.05B	2019-09-17
CXO	Concho Resources	74.08		-2.07	-2.72%	-48.43%	30.2B	2019-09-17
LPI	Laredo Petroleum	2.81		-0.25	-8.17%	-66.27%	2.06B	2019-09-17
EPE	Ep Energy	0.16		-0.05	-22.55%	-94.97%	581M	2019-05-23
BCEI	Bonanza Creek Energy	25.86		-0.14	-0.54%	-10.46%	601M	2019-09-17
FANG	Diamondback Energy	101.57		-3.47	-3.30%	-18.58%	12.9B	2019-09-17

		Pris			Dag	År	Dato
CCMP	NASDAQ	8160		6.61	0.08%	2.56%	2019-09-17
RTY	Russell 2000	1575		-9.12	-0.58%	-7.92%	2019-09-17

	Faktiske	Chg	%Chg
EURUSD	1.10707	0.0071	0.64%
GBPUSD	1.25104	0.0082	0.66%
AUDUSD	0.68628	0.0001	-0.02%
NZDUSD	0.63517	0.0009	0.14%
USDJPY	108.19	0.0670	0.06%
USDCNY	7.08642	0.0249	0.35%
USDCHF	0.99322	0.0007	0.07%
USDCAD	1.32502	0.0015	0.11%
USDMXN	19.3717	0.0683	-0.35%
USDINR	71.4730	0.0870	-0.12%
USDBRL	4.0820	0.0019	0.05%
USDRUB	64.3880	0.4050	0.63%
DXY	98.233	0.3766	-0.38%
BTCUSD	10,240.00	30	-0.29%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,068	8	-0.03%
S&P 500	2,999	2	0.05%
NASDAQ 100	7,865	13	0.16%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,309	12	-0.16%
DAX	12,380	0	0.00%
CAC 40	5,614	13	0.22%
FTSE MIB	21,809	161	-0.73%
IBEX 35	9,011	35	-0.38%
ASX 200	6,695	22	0.33%
SHANGHAI	2,979	51	-1.69%
SENSEX	36,526	597	-1.61%
MOEX	2,821	13	-0.47%
TSX	16,855	104	0.62%
[+]

10Y	Faktiske	Chg	%Chg
US	1.80	0.038	-0.04%
UK	0.71	0.014	0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.001	-0.01%
France	-0.18	0.015	0.00%
Belgium	-0.13	0.021	0.00%
Russia	7.03	0.030	0.03%
Australia	1.14	0.058	-0.06%
Poland	2.14	0.014	0.01%
Norway	1.38	0.004	0.00%
India	6.73	0.018	0.02%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
South Korea	1.50	0.035	-0.04%
[+]

	Faktiske	Chg	%Chg
Crude Oil	59.4525	3.49	-5.55%
Brent	64.5039	4.45	-6.45%
Natural gas	2.6597	0.02	-0.67%
Gasoline	1.6765	0.08	-4.47%
Heating oil	1.9923	0.09	-4.46%
Gold	1,503.85	5.26	0.35%
Silver	18.0486	0.18	1.02%
Copper	2.6110	0.01	-0.46%
Soybeans	892.7208	7.28	-0.81%
Wheat	481.5000	7.25	-1.48%
Live Cattle	99.3278	1.33	1.35%
Cotton	59.97	1.62	-2.63%
Rice	12.2826	0.07	0.55%
Lean Hogs	62.1840	1.44	-2.26%
[+]