Exxon Mobil - Lagerpris

XOM

56.97

Daglig Endre:

-2.10%

Årlig:

29.92%

Pris Dag År
Sinopec 4.00 0.02 0.50% -0.50%
BP 304.40 -1.70 -0.56% -0.73%
BP 25.06 -0.62 -2.41% 4.63%
Continental Resources 32.83 -1.89 -5.44% 85.43%
Canadian Natural Resource USA 32.23 -1.09 -3.27% 70.89%
ConocoPhillips 55.12 -1.51 -2.67% 44.98%
CVR Energy 12.91 -1.09 -7.78% -24.01%
Chevron 100.36 -2.24 -2.18% 15.09%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Darling Ingredients 68.90 -0.54 -0.78% 137.42%
Delek US 16.95 -0.60 -3.42% 10.35%
Devon Energy 25.42 -0.78 -2.98% 111.13%
ENI 23.76 -0.38 -1.57% 25.12%
Ovintiv Inc. 25.64 0.37 1.46% 143.96%
Eni Group 10.12 -0.02 -0.16% 25.00%
EOG Resources 70.52 -3.16 -4.29% 38.96%
Enterprise Products Partners 22.14 -0.31 -1.38% 22.56%
EQT 18.24 0.36 2.01% 11.49%
Diamondback Energy 77.75 -2.72 -3.38% 86.76%
Total 39.94 -0.32 -0.79% 13.63%
First Solar 92.33 -0.01 -0.01% 40.47%
Galp 8.33 -0.13 -1.58% -11.29%
Hess 71.77 -3.21 -4.28% 33.87%
HollyFrontier 28.63 -0.93 -3.15% 10.31%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 34.05 -0.90 -2.58% 53.31%
Magellan Midstream Partners 47.67 -0.34 -0.71% 18.63%
Marathon Petroleum 54.42 -1.52 -2.72% 49.38%
Marathon Oil 11.01 -0.53 -4.59% 84.11%
Murphy Oil 20.95 -0.30 -1.41% 50.07%
Neste 50.46 -0.52 -1.02% 25.84%
ONEOK 51.56 0.14 0.27% 69.10%
OMV 46.85 0.03 0.06% 57.53%
Occidental Petroleum 25.88 -0.54 -2.04% 62.36%
PBF Energy 8.94 -0.40 -4.28% -3.61%
Phillips 66 71.93 -4.14 -5.44% 16.09%
Pioneer Natural Resources 150.03 -3.40 -2.21% 46.16%
Renewable Energy 57.32 -1.95 -3.29% 84.78%
Repsol 9.43 -0.12 -1.28% 33.61%
Equinor ASA 177.78 1.46 0.83% 22.27%
Statoil Asa 20.25 0.46 2.32% 30.81%
Suncor Energy 24.31 -0.44 -1.78% 10.15%
Southwestern Energy 4.76 0.01 0.21% 61.36%
Total 48.02 -0.29 -0.59% 25.22%
Valero Energy 64.26 -4.75 -6.88% 24.49%
Cimarex Energy 63.62 -2.05 -3.12% 137.21%
Exxon Mobil 56.97 -1.22 -2.10% 29.92%

Pris Dag År
US500 4408 -15.08 -0.34% 32.46%