Pris Dag År Dato
BP BP 493.30 2.30 0.47% 1.29% 2024-03-18
CNE Capricorn Energy 140.20 1.20 0.86% -38.99% 2024-03-18
CVX Chevron 155.41 -0.14 -0.09% 0.54% 2024-03-18
ELPE Hellenic Petroleum 8.10 0 0% 11.11% 2024-03-15
ENI Eni 14.22 -0.29 -2.00% 16.47% 2024-03-18
FIA1S Finnair Oyj 0.03 0.001 3.05% -93.96% 2024-03-18
GALP Galp 15.37 0.18 1.19% 54.81% 2024-03-18
HUH1V Huhtam 37.64 -0.36 -0.95% 16.75% 2024-03-18
KRA1V Kemira 17.02 0.15 0.89% 6.11% 2024-03-18
LAT1V Lassila & Tikanoja 8.99 -0.05 -0.55% -13.56% 2024-03-18
METSB Metsa Board Oyj 7.22 0.13 1.76% -8.20% 2024-03-18
MOH Motor Oil 26.98 -0.64 -2.32% 21.64% 2024-03-15
MOL MOL 2,972.00 44.00 1.50% 18.88% 2024-03-18
OMV OMV 41.90 0.51 1.23% 4.33% 2024-03-18
OUT1V Outokumpu 3.87 -0.03 -0.77% -26.34% 2024-03-18
PFC Petrofac 23.76 -0.64 -2.62% -60.13% 2024-03-18
RDSA Royal Dutch Shell 30.27 0.16 0.53% 17.83% 2024-03-18
REP Repsol 15.24 0.22 1.43% 10.96% 2024-03-18
SBMO SBM Offshore 14.00 0.10 0.72% 8.78% 2024-03-18
SPM Saipem 2.11 0.01 0.33% 71.08% 2024-03-18
STERV Stora Enso 11.72 -0.07 -0.55% 2.54% 2024-03-18
STL Equinor ASA 280.30 2.75 0.99% -3.89% 2024-03-18
TLW Tullow Oil 29.06 1.10 3.93% 5.29% 2024-03-18
TUPRS Turkiye Petrol Rafinerileri AS 165.20 2.20 1.35% -69.02% 2024-03-18
UPM1V UPM 29.20 -0.10 -0.34% -6.71% 2024-03-18
VLO Valero Energy 166.29 2.59 1.58% 29.00% 2024-03-18
WG John Wood 147.50 -0.10 -0.07% -27.52% 2024-03-18
XOM Exxon Mobil 112.30 1.03 0.93% 9.61% 2024-03-18

Pris Dag År Dato
HEX Helsinki 9705 -52.62 -0.54% -7.68% 2024-03-18
HEX25 Helsinki 25 4362 -28.52 -0.65% -6.58% 2024-03-18