Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Neste - Lagerpris
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
BP
BP
301.25
0.90
0.30%
-38.96%
2021-01-19
CNE
Cairn Energy
189.10
-0.80
-0.42%
-1.25%
2021-01-19
CVX
Chevron
94.51
2.42
2.63%
-16.59%
2021-01-19
ELPE
Hellenic Petroleum
5.64
0.14
2.55%
-33.65%
2021-01-19
ENI
Eni Group
8.83
-0.03
-0.33%
-36.41%
2021-01-19
FIA1S
Finnair Oyj
0.68
-0.002
-0.22%
-89.19%
2021-01-19
FP
Total
37.15
0.17
0.46%
-23.51%
2021-01-19
FTI
TechnipFMC PLC
9.84
-0.21
-2.05%
-45.01%
2021-01-19
FUM1V
Fortum
21.21
0.14
0.66%
23.21%
2021-01-19
GALP
Galp
9.23
0.18
1.94%
-38.86%
2021-01-19
HUH1V
Huhtamäki
41.98
0.36
0.87%
2.39%
2021-01-19
KRA1V
Kemira
14.06
-0.07
-0.50%
1.88%
2021-01-19
LAT1V
Lassila & Tikanoja
15.50
0.14
0.91%
-6.74%
2021-01-19
METSB
Metsa Board Oyj
9.11
-0.01
-0.11%
54.19%
2021-01-19
MOH
Motor Oil
13.17
0.42
3.29%
-35.76%
2021-01-19
MOL
MOL
2,328.00
-52.00
-2.18%
-16.92%
2021-01-19
MUNK1
Munksjo Oyj
18.06
-0.02
-0.11%
20.40%
2021-01-19
OMV
OMV
37.14
-0.26
-0.70%
-22.75%
2021-01-19
OUT1V
Outokumpu
3.75
0.14
3.82%
17.37%
2021-01-19
PFC
Petrofac
112.50
-1.60
-1.40%
-70.66%
2021-01-19
RDSA
Royal Dutch Shell PLC
16.67
0.02
0.12%
28.93%
2021-01-19
REP
Repsol
8.63
-0.04
-0.46%
-37.99%
2021-01-19
SBMO
SBM Offshore
15.69
-0.01
-0.03%
-4.82%
2021-01-19
SPM
Saipem
2.33
0.001
0.04%
-47.34%
2021-01-19
STERV
Stora Enso
15.98
-0.19
-1.14%
29.30%
2021-01-19
STL
Equinor ASA
169.00
2.00
1.20%
17.81%
2021-01-19
TLW
Tullow Oil
33.89
0.19
0.56%
-37.05%
2021-01-19
TUPRS
Tüpras
108.40
0.30
0.28%
-10.86%
2021-01-19
UPM1V
UPM
30.61
-0.46
-1.48%
4.54%
2021-01-19
VLO
Valero Energy
60.54
2.24
3.84%
-32.92%
2021-01-19
WG
John Wood Group
327.70
-21.30
-6.10%
-18.89%
2021-01-19
XOM
Exxon Mobil
48.84
0.95
1.98%
-27.73%
2021-01-19
Pris
Dag
År
Dato
HEX
OMX Helsinki
11213
2.80
0.03%
8.58%
2021-01-19
HEX25
OMX Helsinki 25
4735
-4.07
-0.09%
7.72%
2021-01-19
NESTE:FH
Utbytte Yield
EBIT
Ansatte
Eps Resultat Per Aksje
Marketskapitalisme
Driftskostnader
Salg Og Administrasjonskostnader
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21438
0.0007
0.06%
GBPUSD
1.36497
0.0006
0.04%
AUDUSD
0.77164
0.0007
0.09%
NZDUSD
0.71263
0.0000
-0.01%
USDJPY
103.78
0.1050
-0.10%
USDCNY
6.47131
0.0067
-0.10%
USDCHF
0.88766
0.0006
-0.07%
USDCAD
1.27137
0.0010
-0.08%
USDMXN
19.6278
0.0173
-0.09%
USDINR
73.1350
0.0550
-0.08%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.7373
0.0819
0.11%
DXY
90.373
0.1249
-0.14%
BTCUSD
35,324.74
593
-1.65%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,921
90
0.29%
S&P 500
3,801.60
3
0.07%
NASDAQ 100
13,040
44
0.34%
NIKKEI 225
28,480
153
-0.54%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,775
33
0.48%
SHANGHAI
3,573
7
0.18%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Faktiske
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.3400
0.36
0.68%
Brent
56.2500
0.35
0.63%
Natural gas
2.5490
0.00
0.12%
Gasoline
1.5446
0.01
0.42%
Heating oil
1.6038
0.01
0.32%
Gold
1,848.42
9.08
0.49%
Silver
25.392
0.20
0.80%
Copper
3.6310
0.00
0.11%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,363.2500
24.50
-1.77%
Wheat
665.0000
7.25
-1.08%
Cotton
80.79
0.36
-0.44%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
Faktiske
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.009
-0.01%
Germany
-0.55
0.000
0.04%
Netherlands
-0.53
0.000
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
0.01%
Switzerland
-0.42
0.092
0.05%
Belgium
-0.35
0.003
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.011
-0.01%
India
5.94
0.021
-0.02%
Poland
1.20
0.000
-0.02%
Russia
6.15
0.000
-0.01%
[+]