Galp - Lagerpris

Pris Chg Dag År Dato
BP BP 523.10 0.60 0.11% -2.02% 2024-04-23
CNE Capricorn Energy 170.60 2.20 1.31% -29.56% 2024-04-23
CVX Chevron 162.38 0.52 0.32% -5.31% 2024-04-23
EDP EDP 3.57 -0.01 -0.20% -30.50% 2024-04-23
ELE Endesa 17.24 0.09 0.52% -12.51% 2024-04-23
ELPE Hellenic Petroleum 8.31 0.05 0.54% 13.99% 2024-04-23
ENG Enagas 13.88 0.01 0.07% -22.50% 2024-04-23
ENI Eni 15.52 0.18 1.17% 12.32% 2024-04-23
GALP Galp 20.06 0.71 3.67% 82.36% 2024-04-23
GAS Naturgy Energy 23.72 0.42 1.80% -16.24% 2024-04-23
IBE Iberdrola 11.54 0.09 0.79% -2.37% 2024-04-23
LUPE Orron Energy Ab 7.18 -0.12 -1.64% -39.31% 2024-04-23
MOH Motor Oil 26.54 0.18 0.68% 20.64% 2024-04-23
NESTE Neste 26.24 0.02 0.08% -40.50% 2024-04-23
OMV OMV 43.70 0.08 0.18% 2.13% 2024-04-23
RDSA Royal Dutch Shell 33.88 -0.04 -0.10% 20.83% 2024-04-23
REE Red Electrica Corporacion 16.01 0.02 0.13% -2.56% 2024-04-23
RENE REN 2.24 0 0% -18.55% 2024-04-23
REP Repsol 15.05 0.16 1.07% 10.50% 2024-04-23
SPM Saipem 2.26 0.03 1.53% 62.95% 2024-04-23
STL Equinor ASA 294.10 -2.70 -0.91% -3.72% 2024-04-23
TLW Tullow Oil 34.60 -0.92 -2.59% 21.83% 2024-04-23
TRE Tecnicas Reunidas 9.25 0.18 1.99% 11.05% 2024-04-23
VPK Koninklijke Vopak 38.36 0.08 0.21% 10.42% 2024-04-23
XOM Exxon Mobil 120.84 0.44 0.37% 2.23% 2024-04-23

Pris Dag År Dato
PSI20 PSI 20 6593 77.42 1.19% 6.36% 2024-04-23
N100 EU100 1503 6.83 0.46% 8.39% 2024-04-22
BVLX PSI Geral 4407 57.22 1.32% -4.89% 2024-04-23