Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Galp - Lagerpris
Diagram
Quotes
Price
8.80
Daglig Endre:
-0.15
-1.70%
Årlig:
-37.59%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
BP
BP
290.00
-3.35
-1.14%
-39.85%
2021-01-22
CNE
Cairn Energy
177.25
-7.25
-3.93%
-2.40%
2021-01-22
CVX
Chevron
91.73
-0.28
-0.30%
-18.89%
2021-01-22
EDP
EDP
5.31
-0.01
-0.26%
26.02%
2021-01-22
ELE
Endesa
21.92
0.16
0.74%
-10.60%
2021-01-22
ELPE
Hellenic Petroleum
5.60
-0.12
-2.10%
-32.93%
2021-01-22
ENG
Enagas
17.90
-0.12
-0.67%
-25.88%
2021-01-22
ENI
Eni Group
8.54
-0.13
-1.45%
-36.53%
2021-01-22
FP
Total
36.22
-0.26
-0.70%
-23.46%
2021-01-22
FTI
TechnipFMC PLC
9.02
-0.35
-3.76%
-45.82%
2021-01-22
GALP
Galp
8.80
-0.15
-1.70%
-37.59%
2021-01-22
GAS
NATURGY ENERGY GROUP
19.28
-0.20
-1.00%
-17.22%
2021-01-22
IBE
Iberdrola
11.66
-0.04
-0.34%
20.60%
2021-01-22
LUPE
Lundin Energy AB
239.00
-3.30
-1.36%
-24.89%
2021-01-22
MOH
Motor Oil
12.36
-0.44
-3.44%
-39.05%
2021-01-22
NESTE
Neste
62.18
-0.46
-0.73%
80.55%
2021-01-22
OMV
OMV
36.54
-0.36
-0.98%
-21.59%
2021-01-22
RDSA
Royal Dutch Shell PLC
16.09
-0.32
-1.93%
24.44%
2021-01-22
REE
Red Electrica Corporacion
15.90
0.08
0.47%
-13.33%
2021-01-22
RENE
REN
2.35
-0.02
-0.64%
-15.04%
2021-01-22
REP
Repsol
8.45
-0.12
-1.38%
-35.63%
2021-01-22
SPM
Saipem
2.12
-0.08
-3.59%
-48.94%
2021-01-22
STL
Equinor ASA
164.05
-1.55
-0.94%
14.36%
2021-01-22
TLW
Tullow Oil
32.05
-1.85
-5.46%
-35.90%
2021-01-22
TRE
Tecnicas Reunidas
10.77
-0.23
-2.09%
-53.42%
2021-01-22
VPK
Koninklijke Vopak
42.06
-0.39
-0.92%
-13.44%
2021-01-22
XOM
Exxon Mobil
47.43
-0.68
-1.41%
-28.97%
2021-01-22
Pris
Dag
År
Dato
BVLX
PSI Geral
3959
3.77
0.10%
15.04%
2021-01-22
N100
Euronext 100
1123
-5.68
-0.50%
-2.21%
2021-01-22
PSI20
PSI 20
5040
-15.14
-0.30%
-3.71%
2021-01-22
GALP:PL
EBIT
Eps Resultat Per Aksje
Marketskapitalisme
Driftskostnader
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
31,847.47
929
-2.83%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Faktiske
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Faktiske
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Faktiske
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]