Galp - Lagerpris

Diagram
Quotes

Price

8.80

Daglig Endre:

-0.15 -1.70%

Årlig:

-37.59%

Ok

width

height

		Pris			Dag	År	Dato
BP	BP	290.00		-3.35	-1.14%	-39.85%	2021-01-22
CNE	Cairn Energy	177.25		-7.25	-3.93%	-2.40%	2021-01-22
CVX	Chevron	91.73		-0.28	-0.30%	-18.89%	2021-01-22
EDP	EDP	5.31		-0.01	-0.26%	26.02%	2021-01-22
ELE	Endesa	21.92		0.16	0.74%	-10.60%	2021-01-22
ELPE	Hellenic Petroleum	5.60		-0.12	-2.10%	-32.93%	2021-01-22
ENG	Enagas	17.90		-0.12	-0.67%	-25.88%	2021-01-22
ENI	Eni Group	8.54		-0.13	-1.45%	-36.53%	2021-01-22
FP	Total	36.22		-0.26	-0.70%	-23.46%	2021-01-22
FTI	TechnipFMC PLC	9.02		-0.35	-3.76%	-45.82%	2021-01-22
GALP	Galp	8.80		-0.15	-1.70%	-37.59%	2021-01-22
GAS	NATURGY ENERGY GROUP	19.28		-0.20	-1.00%	-17.22%	2021-01-22
IBE	Iberdrola	11.66		-0.04	-0.34%	20.60%	2021-01-22
LUPE	Lundin Energy AB	239.00		-3.30	-1.36%	-24.89%	2021-01-22
MOH	Motor Oil	12.36		-0.44	-3.44%	-39.05%	2021-01-22
NESTE	Neste	62.18		-0.46	-0.73%	80.55%	2021-01-22
OMV	OMV	36.54		-0.36	-0.98%	-21.59%	2021-01-22
RDSA	Royal Dutch Shell PLC	16.09		-0.32	-1.93%	24.44%	2021-01-22
REE	Red Electrica Corporacion	15.90		0.08	0.47%	-13.33%	2021-01-22
RENE	REN	2.35		-0.02	-0.64%	-15.04%	2021-01-22
REP	Repsol	8.45		-0.12	-1.38%	-35.63%	2021-01-22
SPM	Saipem	2.12		-0.08	-3.59%	-48.94%	2021-01-22
STL	Equinor ASA	164.05		-1.55	-0.94%	14.36%	2021-01-22
TLW	Tullow Oil	32.05		-1.85	-5.46%	-35.90%	2021-01-22
TRE	Tecnicas Reunidas	10.77		-0.23	-2.09%	-53.42%	2021-01-22
VPK	Koninklijke Vopak	42.06		-0.39	-0.92%	-13.44%	2021-01-22
XOM	Exxon Mobil	47.43		-0.68	-1.41%	-28.97%	2021-01-22

		Pris			Dag	År	Dato
BVLX	PSI Geral	3959		3.77	0.10%	15.04%	2021-01-22
N100	Euronext 100	1123		-5.68	-0.50%	-2.21%	2021-01-22
PSI20	PSI 20	5040		-15.14	-0.30%	-3.71%	2021-01-22

GALP:PL

Eps Resultat Per Aksje

Marketskapitalisme

Driftskostnader

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

	Faktiske	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
BTCUSD	31,847.47	929	-2.83%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Faktiske	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Faktiske	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Faktiske	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]