Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Koninklijke Vopak - Lagerpris
Diagram
Quotes
VPK
42.16
Daglig Endre:
0.10
0.24%
Årlig:
-11.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ACKB
Ackermans & Van Haar
130.55
-0.55
-0.42%
-10.34%
2021-01-25
AMSC
American Shipping Company
29.00
0
0%
-9.09%
2021-01-25
BEL
Belships
5.95
-0.10
-1.65%
-15.60%
2021-01-25
BOKA
Boskalis
23.26
0.08
0.35%
6.55%
2021-01-25
BPOST
Bpost
9.57
0.15
1.54%
4.93%
2021-01-25
DPW
Deutsche Post
42.37
-0.45
-1.05%
31.24%
2021-01-25
ENI
Eni Group
8.45
-0.09
-1.08%
-35.97%
2021-01-25
FP
Total
35.46
-0.77
-2.11%
-23.11%
2021-01-25
GALP
Galp
8.81
0.01
0.14%
-36.05%
2021-01-25
POST
Österreichische Post
32.60
-0.30
-0.91%
-5.51%
2021-01-25
RDSA
Royal Dutch Shell
1,385.40
-34.60
-2.44%
-35.40%
2021-01-25
REP
Repsol
8.31
-0.14
-1.70%
-34.32%
2021-01-25
SBMO
SBM Offshore
14.63
-0.02
-0.10%
-8.85%
2021-01-25
STL
Equinor ASA
162.30
-0.70
-0.43%
13.14%
2021-01-25
TLW
Tullow Oil
31.71
-0.79
-2.43%
-37.21%
2021-01-25
VPK
Koninklijke Vopak
42.16
0.10
0.24%
-11.45%
2021-01-25
VPK:NA
Marketskapitalisme
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21440
0.0027
-0.22%
GBPUSD
1.36778
0.0003
-0.02%
AUDUSD
0.77250
0.0013
0.17%
NZDUSD
0.72093
0.0029
0.41%
USDJPY
103.80
0.0430
0.04%
USDCNY
6.49052
0.0064
-0.10%
USDCHF
0.88748
0.0025
0.28%
USDCAD
1.27247
0.0007
-0.06%
USDMXN
20.0430
0.0732
0.37%
USDINR
72.9290
0.0510
-0.07%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.5487
0.2666
0.35%
DXY
90.335
0.0975
0.11%
BTCUSD
34,658.25
2,541
7.91%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,888
109
-0.35%
S&P 500
3,846.16
5
0.12%
NASDAQ 100
13,498
131
0.98%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,628
67
-1.00%
DAX
13,690
184
-1.33%
CAC 40
5,488
71
-1.29%
FTSE MIB
21,810
279
-1.26%
IBEX 35
7,896
140
-1.75%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,390
7
0.21%
TSX
17,846
70
-0.39%
[+]
Faktiske
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.1000
0.16
-0.31%
Brent
55.2600
0.15
-0.27%
Natural gas
2.5600
0.11
4.66%
Gasoline
1.5460
0.00
-0.17%
Heating oil
1.5711
0.00
-0.31%
Gold
1,863.61
11.06
0.60%
Silver
25.650
0.25
0.98%
Copper
3.6265
0.00
-0.07%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,312.5000
12.25
-0.92%
Wheat
636.5000
2.00
0.32%
Lumber
796.00
48.00
6.42%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
[+]
Faktiske
Chg
%Chg
US
1.07
0.026
-0.03%
UK
0.28
0.028
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
India
5.95
0.015
0.02%
China
3.14
0.020
-0.02%
[+]