Koninklijke Vopak - Lagerpris

Diagram
Quotes

VPK

42.16

Daglig Endre:

0.10 0.24%

Årlig:

-11.45%

Ok

width

height

		Pris			Dag	År	Dato
ACKB	Ackermans & Van Haar	130.55		-0.55	-0.42%	-10.34%	2021-01-25
AMSC	American Shipping Company	29.00		0	0%	-9.09%	2021-01-25
BEL	Belships	5.95		-0.10	-1.65%	-15.60%	2021-01-25
BOKA	Boskalis	23.26		0.08	0.35%	6.55%	2021-01-25
BPOST	Bpost	9.57		0.15	1.54%	4.93%	2021-01-25
DPW	Deutsche Post	42.37		-0.45	-1.05%	31.24%	2021-01-25
ENI	Eni Group	8.45		-0.09	-1.08%	-35.97%	2021-01-25
FP	Total	35.46		-0.77	-2.11%	-23.11%	2021-01-25
GALP	Galp	8.81		0.01	0.14%	-36.05%	2021-01-25
POST	Österreichische Post	32.60		-0.30	-0.91%	-5.51%	2021-01-25
RDSA	Royal Dutch Shell	1,385.40		-34.60	-2.44%	-35.40%	2021-01-25
REP	Repsol	8.31		-0.14	-1.70%	-34.32%	2021-01-25
SBMO	SBM Offshore	14.63		-0.02	-0.10%	-8.85%	2021-01-25
STL	Equinor ASA	162.30		-0.70	-0.43%	13.14%	2021-01-25
TLW	Tullow Oil	31.71		-0.79	-2.43%	-37.21%	2021-01-25
VPK	Koninklijke Vopak	42.16		0.10	0.24%	-11.45%	2021-01-25

VPK:NA

Marketskapitalisme

	Faktiske	Chg	%Chg
EURUSD	1.21440	0.0027	-0.22%
GBPUSD	1.36778	0.0003	-0.02%
AUDUSD	0.77250	0.0013	0.17%
NZDUSD	0.72093	0.0029	0.41%
USDJPY	103.80	0.0430	0.04%
USDCNY	6.49052	0.0064	-0.10%
USDCHF	0.88748	0.0025	0.28%
USDCAD	1.27247	0.0007	-0.06%
USDMXN	20.0430	0.0732	0.37%
USDINR	72.9290	0.0510	-0.07%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.5487	0.2666	0.35%
DXY	90.335	0.0975	0.11%
BTCUSD	34,658.25	2,541	7.91%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,888	109	-0.35%
S&P 500	3,846.16	5	0.12%
NASDAQ 100	13,498	131	0.98%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,628	67	-1.00%
DAX	13,690	184	-1.33%
CAC 40	5,488	71	-1.29%
FTSE MIB	21,810	279	-1.26%
IBEX 35	7,896	140	-1.75%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,390	7	0.21%
TSX	17,846	70	-0.39%
[+]

	Faktiske	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.62	1.38	-0.53%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.1000	0.16	-0.31%
Brent	55.2600	0.15	-0.27%
Natural gas	2.5600	0.11	4.66%
Gasoline	1.5460	0.00	-0.17%
Heating oil	1.5711	0.00	-0.31%
Gold	1,863.61	11.06	0.60%
Silver	25.650	0.25	0.98%
Copper	3.6265	0.00	-0.07%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,312.5000	12.25	-0.92%
Wheat	636.5000	2.00	0.32%
Lumber	796.00	48.00	6.42%
Nickel	18,222.50	127.00	-0.69%
LME Index	3,516.10	6.40	-0.18%
[+]

	Faktiske	Chg	%Chg
US	1.07	0.026	-0.03%
UK	0.28	0.028	-0.03%
Japan	0.04	0.002	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
India	5.95	0.015	0.02%
China	3.14	0.020	-0.02%
[+]