BPOST Bpost | Lagerpris

Name: BPOST Bpost | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,BPOST,Bpost,Lagerpris,8/11/2020.

Diagram
Quotes

Price

8.32

Daglig Endre:

0.19 2.27%

Årlig:

-8.61%

width

height

Preview

		Pris		Dag	År	Dato
ATT	Allianz Technology	2,350.00	-105.00	-4.28%	36.00%	2020-08-10
BPOST	Bpost	8.32	0.19	2.27%	-8.61%	2020-08-11
GNK	Genco Shipping & Trading Limited	5.79	1.43	23.77%	-47.22%	2020-08-10
GSL	Global Ship Lease	4.89	0.66	15.28%	-41.01%	2020-08-10

		Pris			Dag	År	Dato
BEL20	Euronext BEL 20	3407		52.45	1.56%	-2.84%	2020-08-11

	Faktiske	Chg	%Chg
EURUSD	1.17404	0.0002	-0.01%
GBPUSD	1.30773	0.0003	0.02%
AUDUSD	0.71703	0.0017	0.24%
NZDUSD	0.66067	0.0015	0.22%
USDJPY	106.15	0.1410	0.13%
USDCNY	6.95225	0.0091	-0.13%
USDCHF	0.91496	0.0004	-0.05%
USDCAD	1.33306	0.0022	-0.16%
USDMXN	22.4420	0.0365	-0.16%
USDINR	74.8500	0.0200	-0.03%
USDBRL	5.4813	0.0001	0.00%
USDRUB	73.1454	0.2875	-0.39%
DXY	93.598	0.0162	0.02%
USDKRW	1,184.50	0.9280	-0.08%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,953	162	0.58%
S&P 500	3,379	19	0.55%
NASDAQ 100	11,136	51	0.46%
NIKKEI 225	22,733	403	1.81%
FTSE 100	6,149	99	1.63%
DAX	12,949	261	2.06%
CAC 40	5,007	97	1.99%
FTSE MIB	20,111	459	2.34%
IBEX 35	7,191	141	2.00%
ASX 200	6,134	24	0.39%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,495	313	0.82%
MOEX	2,988	27	0.92%
TSX	16,606	61	0.37%
[+]

	Faktiske	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.79	0.43	0.22%
JPMorgan Chase	100.64	1.26	1.27%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.03	0.57	-0.38%
Procter & Gamble	134.10	0.55	0.41%
Exxon Mobil	44.51	1.07	2.46%
3M	161.44	3.11	1.96%
[+]

	Faktiske	Chg	%Chg
Crude Oil	42.4200	0.48	1.14%
Brent	45.3900	0.40	0.89%
Natural gas	2.1830	0.03	1.25%
Gasoline	1.2445	0.01	0.83%
Heating oil	1.2505	0.01	0.90%
Gold	1,997.25	32.05	-1.58%
Silver	28.252	0.88	-3.03%
Copper	2.8545	0.01	-0.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	873.2500	3.00	-0.34%
Wheat	493.2500	2.00	0.41%
Cotton	62.61	0.27	0.43%
Rice	11.7000	0.01	-0.09%
Zinc	2,388.75	8.50	0.36%
[+]

	Faktiske	Chg	%Chg
US	0.58	0.002	0.00%
UK	0.14	0.010	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.002	0.00%
Belgium	-0.26	0.002	0.00%
Brazil	6.58	0.070	0.07%
Canada	0.50	0.016	0.02%
Mexico	5.79	0.035	0.04%
Netherlands	-0.40	0.008	0.01%
Norway	0.62	0.006	0.01%
France	-0.23	0.004	0.00%
Sweden	-0.09	0.009	0.00%
Switzerland	-0.55	0.011	-0.01%
Russia	5.88	0.040	-0.02%
[+]