ENI - Lagerpris

Pris Dag År Dato
BP BP 37.92 -0.46 -1.20% -5.34% 2024-04-19
CNQ Canadian Natural Resources 105.84 -0.46 -0.43% 29.23% 2024-04-18
COP ConocoPhillips 127.81 -0.58 -0.45% 21.42% 2024-04-18
CVE Cenovus Energy 28.46 -0.10 -0.35% 19.03% 2024-04-18
CVX Chevron 157.52 0.85 0.54% -7.71% 2024-04-18
E ENI 33.66 0.06 0.18% 11.31% 2024-04-18
EOG EOG Resources 131.88 -0.80 -0.60% 11.01% 2024-04-18
EPD Enterprise Products Partners 28.38 -0.89 -3.02% 5.37% 2024-04-17
GALP Galp 15.87 -0.23 -1.40% 46.76% 2024-04-19
GAZP Gazprom 166.25 0.85 0.51% -8.52% 2024-04-19
IMO Imperial Oil 94.51 -0.95 -1.00% 30.41% 2024-04-18
KMI Kinder Morgan 18.22 0.44 2.47% 3.52% 2024-04-18
MPC Marathon Petroleum 194.98 -7.96 -3.92% 54.27% 2024-04-18
OXY Occidental Petroleum 66.06 0.03 0.05% 5.75% 2024-04-18
PAA Plains All American Pipeline 17.67 -0.86 -4.63% 35.01% 2024-04-18
PAGP Plains GP 18.47 -0.84 -4.35% 35.31% 2024-04-18
PBR Petroleo Brasileiro Petrobras 15.60 -0.29 -1.79% 33.75% 2024-04-18
PKI Parkland Fuel 43.30 0.28 0.65% 35.69% 2024-04-18
PSX Phillips 66 153.34 -4.17 -2.65% 48.79% 2024-04-18
REP Repsol 14.82 -0.23 -1.53% 11.31% 2024-04-19
ROSN Rosneft 581.15 2.00 0.35% 46.57% 2024-04-19
STL Equinor ASA 292.10 -8.30 -2.76% -2.96% 2024-04-19
SUN Sunoco 54.45 -2.28 -4.02% 21.24% 2024-04-18
VLO Valero Energy 162.55 -5.05 -3.01% 30.67% 2024-04-18
XOM Exxon Mobil 118.60 -0.05 -0.04% 1.74% 2024-04-18
YPF YPF 19.06 -2.70 -12.39% 64.84% 2024-04-18