World Kinect Corporation - Lagerpris



Pris Chg Dag År Dato
Ank Bashneft 1,948.00 -22.50 -1.14% -41.59% 2025-05-05
Boss Energy 3.62 0.01 0.28% -33.21% 2025-05-06
BP 350.30 0.30 0.09% -31.37% 2025-05-02
Bayan Resources 19,600.00 -300.00 -1.51% 3.02% 2025-05-05
Conpet 83.40 0.60 0.72% -5.66% 2025-05-02
Coterra Energy 25.27 -0.40 -1.56% -10.86% 2025-05-05
CVR Energy 20.21 0.01 0.05% -31.75% 2025-05-05
Delek US 13.83 0.04 0.29% -48.14% 2025-05-05
Energy Resources Of Australia 0.002 0 0% -96.30% 2025-05-05
Sovkomflot Pao 81.54 -2.23 -2.66% -38.72% 2025-05-05
Gibson Energy 21.54 -0.14 -0.65% -3.41% 2025-05-05
Galilee Energy 0.01 0 0% -86.67% 2025-05-05
Green Plains 3.70 -0.11 -2.89% -81.42% 2025-05-05
Helios Energy 0.01 -0.002 -13.33% -74.51% 2025-05-05
HF Sinclair 32.76 0.75 2.34% -39.80% 2025-05-05
World Kinect Corporation 26.03 0.22 0.85% 8.78% 2025-05-05
Slavneft' Y 16.35 -0.10 -0.61% -40.97% 2025-05-05
Kirby 104.64 0.16 0.15% -6.57% 2025-05-05
NexGen Energy 7.22 -0.12 -1.63% -38.55% 2025-05-05
PBF Energy 18.39 0.86 4.91% -64.53% 2025-05-05
Parkland Fuel 38.28 2.00 5.51% -5.74% 2025-05-05
Raizen 1.77 -0.08 -4.32% -43.99% 2025-05-05
Ratio Energies Lp 400.00 9.50 2.43% 40.25% 2025-05-05
REX American Resources 40.33 -0.25 -0.62% -29.97% 2025-05-05
Suburban Propane Partners 20.46 -0.03 -0.15% 3.59% 2025-05-05
Strike Energy 0.18 0 0% -18.60% 2025-05-05
Sunoco 54.55 -3.39 -5.85% -1.25% 2025-05-05
TotalEnergies SE 50.51 -0.35 -0.69% -24.90% 2025-05-05
Var'yeganneftegaz Pao 2,485.00 -25.00 -1.00% -35.75% 2025-05-05

Pris Dag År Dato
US400 2925 -6.62 -0.23% -1.50% 2025-05-05