Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Parkland Fuel - Lagerpris
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ATD/B
Alimentation Couche-Tard Inc
38.67
0.72
1.90%
-14.16%
2021-01-25
BBD/B
Bombardier Inc
0.72
-0.04
-5.26%
-40.00%
2021-01-25
BYD-U
Boyd Group Services Inc.
235.00
6.52
2.85%
25.19%
2021-01-25
CFW
Calfrac Well Services
4.00
0.05
1.27%
292.16%
2021-01-25
CHE-U
Chemtrade Logistics
7.10
-0.22
-3.01%
-34.56%
2021-01-25
CLNE
Clean Energy Fuels
11.68
1.11
10.50%
397.02%
2021-01-25
CNI
Canadian National Railway USA
107.99
1.37
1.28%
16.54%
2021-01-25
CP
Canadian Pacific Railway
438.59
6.88
1.59%
29.34%
2021-01-25
CTC/A
Canadian Tire Corporation Ltd
170.66
-0.22
-0.13%
17.49%
2021-01-25
CVI
CVR Energy
18.91
0.14
0.75%
-45.72%
2021-01-25
DK
Delek US
21.35
0.72
3.49%
-26.28%
2021-01-25
DOL
Dollarama
52.54
0.97
1.88%
12.70%
2021-01-25
EMP/A
Empire Company Ltd
36.88
0.83
2.30%
18.13%
2021-01-25
GIL
Gildan Activewear
33.45
0.11
0.33%
-12.85%
2021-01-25
GPRE
Green Plains
19.50
0.03
0.15%
60.10%
2021-01-25
HFC
HollyFrontier
30.13
1.07
3.68%
-31.72%
2021-01-25
IPL
Inter Pipeline
13.36
0.07
0.53%
-39.71%
2021-01-25
JWEL
Jamieson Wellness Inc
36.50
0
0%
37.94%
2021-01-25
L
Loblaw Companies
63.94
0.59
0.93%
-8.22%
2021-01-25
LNR
Linamar
73.14
-0.30
-0.41%
62.14%
2021-01-25
MFI
Maple Leaf Foods
25.50
-0.36
-1.39%
-1.92%
2021-01-25
MGA
Magna International USA
75.80
-0.20
-0.26%
46.81%
2021-01-25
MRE
Martinrea International
14.75
-0.10
-0.67%
10.99%
2021-01-25
MRU
Metro
56.94
-0.12
-0.21%
1.64%
2021-01-25
NTR
Nutrien Ltd
67.48
0.42
0.63%
19.56%
2021-01-25
PBF
PBF Energy
8.51
0.23
2.78%
-68.89%
2021-01-25
PBH
PREMIUM BRANDS
103.00
1.62
1.60%
9.41%
2021-01-25
PEIX
Pacific Ethanol
7.39
0.64
9.48%
1,031.70%
2021-01-25
PKI
Parkland Fuel
40.23
0.60
1.51%
-12.43%
2021-01-25
REGI
Renewable Energy
100.25
-0.28
-0.28%
290.53%
2021-01-25
REX
REX American Resources
86.88
-1.64
-1.85%
15.21%
2021-01-25
SAP
Saputo
36.21
0.35
0.98%
-12.45%
2021-01-25
SES
Secure Energy Services
2.68
-0.09
-3.25%
-41.23%
2021-01-25
SPB
Superior Plus
12.44
-0.01
-0.08%
-1.89%
2021-01-25
SUN
Sunoco
30.97
0
0%
-1.90%
2021-01-25
TCW
Trican Well Service
1.78
-0.04
-2.20%
69.52%
2021-01-25
VTNR
Vertex Energy
1.63
0.35
27.34%
-1.81%
2021-01-25
Pris
Dag
År
Dato
SPTSX
TSX
17906
60.11
0.34%
2.66%
2021-01-25
PKI:CN
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21456
0.0003
0.02%
GBPUSD
1.36992
0.0024
0.17%
AUDUSD
0.77309
0.0018
0.23%
NZDUSD
0.72305
0.0032
0.45%
USDJPY
103.74
0.0270
-0.03%
USDCNY
6.47565
0.0113
-0.17%
USDCHF
0.88843
0.0004
0.05%
USDCAD
1.27144
0.0024
-0.19%
USDMXN
20.0308
0.0736
-0.37%
USDINR
72.8808
0.0792
-0.11%
USDBRL
5.4113
0.0552
-1.01%
USDRUB
75.0959
0.2612
-0.35%
DXY
90.310
0.0807
-0.09%
BTCUSD
31,297.03
964
-2.99%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,054
93
0.30%
S&P 500
3,861.80
6
0.17%
NASDAQ 100
13,476
7
-0.05%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,700
61
0.92%
DAX
13,915
272
1.99%
CAC 40
5,553
80
1.47%
FTSE MIB
21,994
258
1.19%
IBEX 35
8,002
105
1.32%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,394
3
-0.10%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.1900
0.42
0.80%
Brent
56.2700
0.39
0.70%
Natural gas
2.6580
0.06
2.15%
Gasoline
1.5857
0.02
1.58%
Heating oil
1.6061
0.01
0.77%
Gold
1,855.95
0.96
0.05%
Silver
25.463
0.16
0.64%
Copper
3.6220
0.02
-0.49%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,352.2500
6.00
0.45%
Wheat
648.0000
0.50
-0.08%
Coffee
123.75
0.50
0.41%
Cotton
81.82
0.51
-0.62%
Rice
13.1500
0.09
-0.64%
[+]
Faktiske
Chg
%Chg
US
1.05
0.008
0.01%
UK
0.28
0.015
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]