Lagerpris
43.14
Daglig Endre
0.15 0.35%
Månedlig
-0.62%
Årlig
34.81%
Q1 Forventning
43.52
Pris Dag År Dato
BYD-U Boyd Services 286.40 -3.64 -1.26% 34.04% 2024-03-28
CFW Calfrac Well Services 3.96 0.02 0.51% -2.70% 2024-03-28
CHE-U Chemtrade Logistics 8.49 0 0% 7.20% 2024-03-28
CLNE Clean Energy Fuels 2.68 0.05 1.90% -36.34% 2024-03-28
CP Canadian Pacific Railway 119.43 -0.65 -0.54% 16.01% 2024-03-28
CVI CVR Energy 35.66 0.79 2.27% 7.90% 2024-03-28
DK Delek US 30.74 0.08 0.26% 32.84% 2024-03-28
DOL Dollarama 103.19 -1.46 -1.40% 28.23% 2024-03-28
GIL Gildan Activewear 50.27 0.60 1.21% 14.93% 2024-03-28
GPRE Green Plains 23.12 0.67 2.98% -25.42% 2024-03-28
HFC HollyFrontier 60.37 0.78 1.31% 22.85% 2024-03-28
JWEL Jamieson Wellness 26.66 0.03 0.11% -18.10% 2024-03-28
L Loblaw Companies 150.10 -1.40 -0.92% 23.82% 2024-03-28
LNR Linamar 72.00 -0.20 -0.28% 15.38% 2024-03-28
MFI Maple Leaf Foods 22.21 -0.64 -2.80% -12.83% 2024-03-28
MRE Martinrea International 12.16 -0.03 -0.25% -10.06% 2024-03-28
MRU Metro 72.72 -0.41 -0.56% 0.40% 2024-03-28
NTR Nutrien 73.59 0.81 1.11% -25.36% 2024-03-28
PBF PBF Energy 57.57 1.49 2.66% 31.08% 2024-03-28
PBH Premium Brands 88.50 -0.20 -0.23% -9.76% 2024-03-28
PEIX Alto Ingredients 2.18 0.19 9.55% 43.42% 2024-03-28
PKI Parkland Fuel 43.14 0.15 0.35% 34.81% 2024-03-28
REX REX American Resources 58.71 14.79 33.67% 105.14% 2024-03-28
SAP Saputo 26.65 0.10 0.38% -23.53% 2024-03-28
SES Secure Energy Services 11.15 -0.14 -1.24% 79.55% 2024-03-28
SPB Superior Plus 10.09 -0.01 -0.10% -8.11% 2024-03-28
SUN Sunoco 60.29 0.14 0.23% 39.01% 2024-03-28
TCW Trican Well Service 4.15 0 0% 36.96% 2024-03-28
VTNR Vertex Energy 1.40 0.09 6.87% -85.82% 2024-03-28

Pris Dag År Dato
SPTSX TSX 22167 59.95 0.27% 11.74% 2024-03-28
SPTSX60 Canada TSX 60 Index 1334 3.63 0.27% 11.88% 2024-03-28