CP

431.71

Daglig Endre:

-2.06%

Årlig:

26.21%

Pris Dag År
Atlas Air Worldwide 53.56 1.30 2.49% 109.06%
Air Canada 22.09 0.06 0.27% -54.38%
Allegiant Travel 191.42 1.17 0.62% 9.51%
Alaska Air 54.47 -0.49 -0.89% -18.92%
ArcBest Corp 48.44 -0.21 -0.43% 80.88%
Bombardier Inc 0.76 -0.02 -2.56% -38.21%
CAE 29.92 -0.46 -1.51% -22.25%
Chorus Aviation Inc 3.44 -0.08 -2.27% -57.79%
C.H. Robinson Worldwide 97.80 -0.15 -0.15% 22.56%
Cargojet Inc 206.05 -4.28 -2.03% 82.02%
CNR 136.00 -0.80 -0.58% 8.67%
Canadian Pacific Railway 431.71 -9.10 -2.06% 26.21%
CSX 87.64 -3.97 -4.33% 14.35%
Delta Air Lines 40.00 -0.67 -1.65% -33.63%
BRP 87.38 -1.94 -2.17% 33.51%
Echo Global Logistics 29.12 1.03 3.67% 31.05%
Exchange Income Corp 37.88 -0.04 -0.11% -13.22%
Expeditors International Of Washington 93.77 -0.26 -0.28% 26.77%
FedEx 254.08 0.14 0.06% 64.05%
Heartland Express 19.49 -0.04 -0.20% -3.80%
HUB 59.31 -0.15 -0.25% 9.01%
J. B. Hunt 146.14 -1.16 -0.79% 25.44%
JetBlue Airways 15.29 0.02 0.13% -27.43%
Knight Transportation 43.71 0.19 0.44% 16.56%
Kansas City Southern 217.58 4.59 2.16% 30.50%
Linamar 73.44 -0.27 -0.37% 56.72%
Landstar System 152.37 -0.22 -0.14% 32.52%
Southwest Airlines 47.39 -0.38 -0.80% -14.46%
Martinrea International 14.85 -0.18 -1.20% 11.32%
Methanex 46.33 -0.57 -1.22% -10.33%
New Flyer Industries Inc 30.31 -0.53 -1.72% 0%
Norfolk Southern 244.22 -1.14 -0.46% 17.07%
Old Dominion Freight Line 204.61 -3.11 -1.50% -0.37%
Ryder System 68.24 -0.28 -0.41% 28.80%
Republic Services 94.40 0.43 0.46% -0.01%
Saia 194.88 -2.72 -1.38% 106.97%
STELLA JONES INC. 46.34 -0.56 -1.19% 21.40%
TransForce 66.16 0 0% 49.58%
TFI International Inc 65.09 -1.07 -1.62% 47.16%
Union Pacific 207.13 -0.77 -0.37% 10.65%
United Parcel Service 158.99 -1.11 -0.69% 35.97%
Waste Connections 103.06 0.16 0.16% 5.70%
Werner 42.96 0.33 0.76% 12.39%
WSP Global 118.17 -0.50 -0.42% 25.01%
Westshore Terminals 17.34 0.45 2.66% -2.69%
XPO Logistics 117.13 -2.92 -2.43% 25.65%

Pris Dag År
TSX 17845 -70.29 -0.39% 1.27%