Expeditors International Of Washington - Lagerpris

Diagram
Quotes

EXPD

93.97

Daglig Endre:

0.20 0.21%

Årlig:

27.06%

width

height

Preview

		Pris		Dag	År	Dato
AAWW	Atlas Air Worldwide	53.24	-0.32	-0.60%	123.51%	2021-01-25
ALGT	Allegiant Travel	188.64	-2.78	-1.45%	13.17%	2021-01-25
ALK	Alaska Air	52.90	-1.57	-2.88%	-19.04%	2021-01-25
ARCB	ArcBest Corp	49.99	1.55	3.20%	96.58%	2021-01-25
ATSG	Air Transport Services	26.71	-0.74	-2.70%	24.64%	2021-01-25
CHRW	C.H. Robinson Worldwide	99.32	1.52	1.55%	26.57%	2021-01-25
CJT	Cargojet Inc	204.98	-1.07	-0.52%	76.60%	2021-01-25
CNR	CNR	137.59	1.59	1.17%	12.58%	2021-01-25
CP	Canadian Pacific Railway	438.59	6.88	1.59%	29.34%	2021-01-25
CSX	CSX	87.88	0.24	0.27%	16.91%	2021-01-25
DAL	Delta Air Lines	38.90	-1.10	-2.75%	-31.55%	2021-01-25
DPW	Deutsche Post	42.20	-0.02	-0.05%	30.71%	2021-01-26
ECHO	Echo Global Logistics	30.53	1.41	4.84%	45.31%	2021-01-25
EXPD	Expeditors International Of Washington	93.97	0.20	0.21%	27.06%	2021-01-25
FDX	FedEx	253.48	-0.60	-0.24%	70.71%	2021-01-25
FWRD	Forward Air	80.36	0	0%	18.88%	2021-01-25
GBX	Greenbrier Companies	36.25	-0.61	-1.65%	43.96%	2021-01-25
HTLD	Heartland Express	19.72	0.23	1.18%	3.00%	2021-01-25
HUBG	HUB	59.52	0.21	0.35%	11.21%	2021-01-25
JBHT	J. B. Hunt	146.74	0.60	0.41%	27.81%	2021-01-25
JBLU	JetBlue Airways	14.59	-0.70	-4.58%	-27.20%	2021-01-25
KNX	Knight Transportation	45.06	1.35	3.09%	23.76%	2021-01-25
KSU	Kansas City Southern	218.15	0.57	0.26%	32.95%	2021-01-25
LSTR	Landstar System	154.70	2.33	1.53%	38.61%	2021-01-25
LUV	Southwest Airlines	45.62	-1.77	-3.74%	-18.90%	2021-01-25
NSC	Norfolk Southern	245.96	1.74	0.71%	21.37%	2021-01-25
ODFL	Old Dominion Freight Line	211.12	6.51	3.18%	5.20%	2021-01-25
R	Ryder System	67.19	-1.05	-1.54%	35.14%	2021-01-25
RMG	Royal Mail	423.40	4.60	1.10%	113.84%	2021-01-26
SAIA	Saia	193.56	-1.32	-0.68%	117.07%	2021-01-25
TFII	TFI International Inc	86.08	20.99	32.25%	98.43%	2021-01-25
TRN	Trinity Industries	28.58	0.52	1.85%	37.34%	2021-01-25
UNP	Union Pacific	206.46	-0.67	-0.32%	15.68%	2021-01-25
UPS	United Parcel Service	161.75	2.76	1.74%	40.75%	2021-01-25
USAK	USA Truck	11.60	0.55	4.98%	61.34%	2021-01-25
WAB	Westinghouse Air Brake Technologies	79.13	-1.34	-1.67%	3.97%	2021-01-25
WERN	Werner	44.03	1.08	2.50%	16.85%	2021-01-25
XPO	XPO Logistics	119.50	2.37	2.02%	33.50%	2021-01-25
YRCW	YRC Worldwide	5.59	0.14	2.57%	161.22%	2021-01-25

		Pris		Dag	År	Dato
CCMP	NASDAQ	13635	92.93	0.69%	49.20%	2021-01-25
NDX	NASDAQ 100	13480	116.89	0.87%	50.59%	2021-01-26
SPX	S&P 500	3861	13.89	0.36%	18.97%	2021-01-26

EXPD:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

Utbytte Yield

EBIT

EBITDA

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21465	0.0004	0.03%
GBPUSD	1.36980	0.0023	0.16%
AUDUSD	0.77308	0.0018	0.23%
NZDUSD	0.72313	0.0033	0.46%
USDJPY	103.73	0.0340	-0.03%
USDCNY	6.47650	0.0104	-0.16%
USDCHF	0.88841	0.0004	0.04%
USDCAD	1.27121	0.0027	-0.21%
USDMXN	20.0335	0.0709	-0.35%
USDINR	72.8808	0.0792	-0.11%
USDBRL	5.4103	0.0562	-1.03%
USDRUB	75.0716	0.2855	-0.38%
DXY	90.301	0.0897	-0.10%
BTCUSD	31,375.21	886	-2.75%
[+]

	Faktiske	Chg	%Chg
Dow Jones	31,039	78	0.25%
S&P 500	3,861.30	6	0.15%
NASDAQ 100	13,481	2	-0.02%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,697	58	0.88%
DAX	13,910	267	1.95%
CAC 40	5,553	80	1.47%
FTSE MIB	22,004	268	1.24%
IBEX 35	8,006	109	1.37%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,394	4	-0.12%
TSX	17,906	60	0.34%
[+]

	Faktiske	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Faktiske	Chg	%Chg
Crude Oil	53.2100	0.44	0.83%
Brent	56.3000	0.42	0.75%
Natural gas	2.6580	0.06	2.15%
Gasoline	1.5866	0.03	1.63%
Heating oil	1.6064	0.01	0.78%
Gold	1,855.09	0.10	0.01%
Silver	25.425	0.13	0.49%
Copper	3.6210	0.02	-0.52%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,355.7500	9.25	0.69%
Wheat	648.0000	0.50	-0.08%
Cotton	81.85	0.48	-0.58%
Coffee	123.70	0.45	0.37%
Rice	13.1500	0.09	-0.64%
[+]

	Faktiske	Chg	%Chg
US	1.05	0.008	0.01%
UK	0.28	0.015	0.02%
Japan	0.04	0.001	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	7.82	0.000	0.00%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
Indonesia	6.29	0.003	0.00%
[+]