Expeditors International Of Washington

EXPD

76.33

Daglig Endre:

1.93 2.59%

Årlig Endring:

7.80%

Ok

width

height

		Pris			Dag	År	Hovedstad	Dato
CHRW	C.H. Robinson Worldwide	75.89		0.09	0.12%	-13.88%	13.3B	2019-12-11
ECHO	Echo Global Logistics	19.28		-0.20	-1.03%	-10.49%	940M	2019-12-11
EXPD	Expeditors International Of Washington	76.33		1.93	2.59%	7.80%	12.7B	2019-12-12
HUBG	HUB	42.26		0.94	1.90%	13.60%	1.58B	2019-12-12

		Pris			Dag	År	Dato
CCMP	NASDAQ	8717		63.27	0.73%	23.29%	2019-12-12
NDX	NASDAQ 100	8466		64.02	0.76%	25.10%	2019-12-12
SPX	S&P 500	3170		28.38	0.90%	19.60%	2019-12-12

	Faktiske	Chg	%Chg
EURUSD	1.11323	0.0001	-0.01%
GBPUSD	1.31728	0.0026	-0.20%
AUDUSD	0.69063	0.0037	0.54%
NZDUSD	0.65970	0.0015	0.23%
USDJPY	109.29	0.7430	0.68%
USDCNY	6.94070	0.0882	-1.25%
USDCHF	0.98477	0.0022	0.22%
USDCAD	1.31856	0.0012	0.09%
USDMXN	19.0551	0.0600	-0.31%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8660	0.4311	-0.68%
DXY	97.258	0.1546	-0.16%
BTCUSD	7,189.46	18	-0.25%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,282	67	0.93%
DAX	13,258	105	0.80%
CAC 40	5,904	45	0.77%
FTSE MIB	23,415	259	1.12%
IBEX 35	9,457	70	0.74%
ASX 200	6,709	44	-0.65%
SHANGHAI	2,916	9	-0.29%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,974	34	0.20%
[+]

10Y	Faktiske	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.02%
Switzerland	-0.60	0.002	-0.04%
Russia	6.38	0.010	-0.04%
South Korea	1.63	0.022	-0.02%
China	3.19	0.017	0.02%
India	6.77	0.010	0.01%
[+]

	Faktiske	Chg	%Chg
Crude Oil	59.3083	0.34	0.58%
Brent	64.3557	0.38	0.59%
Natural gas	2.3324	0.07	3.05%
Gasoline	1.6353	0.00	-0.13%
Heating oil	1.9552	0.02	1.14%
Gold	1,470.51	5.29	-0.36%
Silver	16.9342	0.05	0.31%
Copper	2.8080	0.03	1.01%
Soybeans	898.5110	2.16	0.24%
Live Cattle	120.6308	0.22	-0.18%
Wheat	539.4637	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Lean Hogs	60.9342	0.30	0.49%
[+]