Canadian National Railway - Lagerpris

Lagerpris
171.34
Daglig Endre
0.94 0.55%
Månedlig
-4.08%
Årlig
6.52%
Q2 Forventning
175.03
Pris Chg Dag År Dato
AC Air Canada 20.04 0.06 0.30% 8.68% 2024-04-26
ALK Alaska Air 43.65 -0.86 -1.92% 1.58% 2024-04-26
ARCB ArcBest 128.94 -8.96 -6.50% 46.52% 2024-04-26
AZJ Aurizon 3.87 -0.07 -1.78% 13.49% 2024-04-26
CAE CAE 26.03 0.45 1.76% -15.13% 2024-04-26
CHR Chorus Aviation 2.15 0.03 1.42% -27.61% 2024-04-26
CHRW C.H. Robinson Worldwide 70.48 0.21 0.30% -29.29% 2024-04-26
CJT Cargojet 115.38 -2.02 -1.72% 13.47% 2024-04-26
CNR Canadian National Railway 171.34 0.94 0.55% 6.52% 2024-04-26
CP Canadian Pacific Railway 112.26 0.12 0.11% 5.92% 2024-04-26
CSX CSX 33.93 -0.10 -0.29% 12.57% 2024-04-26
DAL Delta Air Lines 49.43 -0.42 -0.83% 48.30% 2024-04-26
DOO BRP 94.45 0.07 0.07% -7.42% 2024-04-26
EIF Exchange Income 47.06 0.27 0.58% -9.26% 2024-04-26
EXPD Expeditors International Of Washington 113.74 0.51 0.45% 1.92% 2024-04-26
FDX FedEx 265.44 0.10 0.04% 17.48% 2024-04-26
HUBG HUB 40.15 -0.04 -0.10% -48.17% 2024-04-26
JBHT J. B. Hunt 161.12 -2.68 -1.63% -5.26% 2024-04-26
JBLU JetBlue Airways 5.70 -0.02 -0.35% -17.15% 2024-04-26
KNX Knight Transportation 46.92 -0.22 -0.47% -12.02% 2024-04-26
LNR Linamar 66.60 0.90 1.37% 2.98% 2024-04-26
LSTR Landstar System 176.76 -0.67 -0.38% 4.94% 2024-04-26
LUV Southwest Airlines 27.09 -0.14 -0.51% -9.35% 2024-04-26
MX Methanex 66.15 0.91 1.39% 10.29% 2024-04-26
NFI New Flyer Industries 11.19 -0.01 -0.09% 56.07% 2024-04-26
NSC Norfolk Southern 239.48 -1.61 -0.67% 19.23% 2024-04-26
ODFL Old Dominion Freight Line 184.10 -12.72 -6.46% 17.56% 2024-04-26
PKI Parkland Fuel 42.70 -0.45 -1.04% 37.03% 2024-04-26
R Ryder System 122.20 -0.24 -0.19% 57.81% 2024-04-26
RSG Republic Services 193.50 -0.03 -0.02% 40.53% 2024-04-26
SAIA Saia 428.74 -114.28 -21.05% 72.84% 2024-04-26
TFII TFI International 188.67 -3.67 -1.91% 36.62% 2024-04-26
UNP Union Pacific 241.77 -1.50 -0.62% 24.92% 2024-04-26
UPS United Parcel Service 147.70 0.44 0.30% -16.91% 2024-04-26
WERN Werner 35.00 -0.08 -0.23% -19.56% 2024-04-26
WM Waste Management 210.88 -1.74 -0.82% 28.89% 2024-04-26
WTE Westshore Terminals 26.14 0.34 1.32% -5.67% 2024-04-26
XPO XPO Logistics 105.91 -12.34 -10.44% 153.92% 2024-04-26

Pris Dag År Dato
SPTSX TSX 21985 99.70 0.46% 7.13% 2024-04-26
SPTSX60 Canada TSX 60 Index 1317 3.32 0.25% 6.29% 2024-04-26