Air Canada - Lagerpris

Pris Chg Dag År Dato
AAL American Airlines 14.11 0.07 0.50% 5.89% 2024-04-19
AER AerCap 83.53 -2.50 -2.91% 48.60% 2024-04-17
AL Air Lease 48.78 -0.76 -1.53% 22.50% 2024-04-17
ALK Alaska Air 45.06 0.72 1.62% 3.44% 2024-04-19
ARE Aecon 17.04 0.01 0.06% 24.74% 2024-04-19
CAE CAE 25.58 0.02 0.08% -18.61% 2024-04-19
CHR Chorus Aviation 2.02 -0.01 -0.49% -34.20% 2024-04-19
CJT Cargojet 110.86 0.42 0.38% 2.83% 2024-04-19
CNR Canadian National Railway 175.47 0.36 0.21% 6.17% 2024-04-19
CP Canadian Pacific Railway 116.41 0.82 0.71% 6.97% 2024-04-19
DAL Delta Air Lines 47.61 -0.32 -0.66% 37.44% 2024-04-19
EIF Exchange Income 45.94 -0.31 -0.67% -15.77% 2024-04-19
LNR Linamar 64.63 0.03 0.05% 1.62% 2024-04-19
LUV Southwest Airlines 29.39 0.30 1.01% -8.77% 2024-04-19
MRE Martinrea International 10.82 -0.03 -0.28% -22.71% 2024-04-19
MTL Mullen 14.32 0.02 0.14% -3.11% 2024-04-19
NFI New Flyer Industries 11.11 -0.07 -0.63% 50.54% 2024-04-19
RSG Republic Services 189.92 1.18 0.62% 37.29% 2024-04-19
RYAAY Ryanair 138.84 -9.25 -6.24% 46.96% 2024-04-19
TFII TFI International 196.65 1.55 0.79% 22.85% 2024-04-19
WM Waste Management 206.77 2.21 1.08% 24.79% 2024-04-19
WTE Westshore Terminals 25.03 -0.11 -0.44% -10.64% 2024-04-19

Pris Dag År Dato
SPTSX TSX 21807 98.93 0.46% 5.70% 2024-04-19
SPTSX60 Canada TSX 60 Index 1307 7.18 0.55% 5.03% 2024-04-19