Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Canada - Aksjemarkedet.


Ok
width
height
Canada S&P/TSX Toronto Stock Market Index
Pris Dag År
TSX 17565 -56.44 -0.32% 14.31%
Pris Dag År
Royal Bank of Canada 105.77 -1.54 -1.44% 6.42%
TD Bank 74.20 0.03 0.04% 1.41%
Bank of Nova Scotia 73.34 -0.11 -0.15% -0.60%
CNR 124.31 -0.84 -0.67% 12.04%
Suncor Energy 42.48 -0.52 -1.21% 0.66%
Enbridge 53.96 0.11 0.20% 12.84%
Bank Of Montreal 104.02 -0.23 -0.22% 7.59%
Brookfield Asset Management Inc 81.98 -0.17 -0.21% 48.17%
CIBC 108.95 -0.01 -0.01% -1.37%
Canadian Natural Resources 39.78 -0.76 -1.87% 14.44%
TransCanada 72.32 0.26 0.36% 30.99%
BCE 62.44 -0.10 -0.16% 10.69%
Manulife Financial 27.14 -0.17 -0.62% 29.61%
Nutrien Ltd 58.17 -1.36 -2.28% -14.89%
Thomson Reuters 104.06 0.59 0.57% 53.96%
Canadian Pacific Railway 343.48 1.42 0.42% 27.68%
Alimentation Couche-Tard Inc 44.00 -0.48 -1.08% -37.55%
Restaurant Brands International 84.41 -1.37 -1.60% 1.09%
Rogers Communications Inc 66.12 -0.64 -0.96% -6.53%
Imperial Oil 33.58 -0.51 -1.50% -8.60%
Sun Life Financial 63.50 -0.09 -0.14% 32.62%
Great West Lifeco 34.40 -0.03 -0.09% 22.77%
Telus 52.32 0.23 0.44% 12.76%
Waste Connections Inc 129.36 1.32 1.03% 21.13%
Loblaw Companies 68.93 -0.02 -0.03% 8.45%
Magna International 69.53 -1.14 -1.61% 0.45%
Husky Energy 9.15 -0.03 -0.33% -41.23%
Pembina Pipeline 50.84 0.02 0.04% 11.96%
Shopify Inc 611.84 -4.04 -0.66% 189.55%
National Bank Of Canada 73.79 0.08 0.11% 20.69%
CGI Group Inc 113.29 -0.26 -0.23% 30.88%
Power Financial 35.36 0.17 0.48% 32.38%
Constellation Software 1,394.90 -1.60 -0.11% 44.56%
Fairfax Financial 598.47 -0.53 -0.09% -3.06%
Brookfield Infrastructure Partners LP 71.29 -0.01 -0.01% 40.20%
Teck Resources 19.00 -0.96 -4.81% -37.07%
Fortis 58.19 0.27 0.47% 25.38%
Encana 4.90 -0.29 -5.59% -46.97%
Barrick Gold 24.60 0.36 1.49% 50.09%
Canopy Growth Corp 29.76 -2.46 -7.64% -55.73%
Saputo 40.04 -0.03 -0.07% 3.92%
Franco-Nevada 145.01 2.30 1.61% 46.67%
Cenovus Energy 11.53 -0.35 -2.95% 11.83%
Intact 142.29 -0.05 -0.04% 39.19%
Dollarama 46.57 -0.44 -0.94% 31.48%
Open Text 60.96 0.08 0.13% 29.56%
Shaw Communications Inc 26.06 -0.04 -0.15% -1.03%
George Weston 107.08 -0.17 -0.16% 12.93%
Power Of Canada 34.09 0.17 0.50% 32.90%
Hydro One Ltd 26.55 0 0% 29.13%
First Quantum Minerals 12.04 0.03 0.25% -7.60%
Bombardier Inc 1.22 -0.01 -0.81% -37.44%
CCL Industries Inc 57.14 -0.76 -1.31% 4.46%
Metro 54.45 -0.12 -0.22% 11.15%
Canadian Tire Corporation Ltd 144.92 -0.55 -0.38% -2.02%
Agnico Eagle Mines 81.45 1.38 1.72% 48.01%
Wheaton Precious Metals Corp 39.06 0.71 1.85% 51.16%
SNC Lavalin 31.09 -0.15 -0.48% -35.90%
Emera 60.44 0.30 0.50% 31.42%
Canada Goose Holdings Inc 44.64 -0.61 -1.35% -32.57%
Onex Corp 86.92 -0.68 -0.78% 16.55%
Inter Pipeline 22.30 -0.11 -0.49% 5.99%
Stars Group Inc 32.34 -0.25 -0.77% 36.34%
IGM Financial 39.12 -0.23 -0.58% 16.88%
Canadian Utilities 40.25 -0.07 -0.17% 19.15%
Methanex 49.63 -2.04 -3.95% -34.37%
Gildan Activewear 39.24 -0.32 -0.81% -11.90%
RioCan REIT 27.45 -0.15 -0.54% 9.45%
WSP Global 94.11 -0.42 -0.44% 48.13%
Air Canada 47.18 -1.24 -2.56% 64.91%
Keyera 35.00 -0.19 -0.54% 27.50%
Blackberry 8.68 -0.08 -0.91% -18.27%
Brookfield Business Partners LP 56.68 -0.14 -0.25% 32.74%
Canadian Apartment Properties REIT 56.88 -0.12 -0.21% 22.82%
Brookfield Renewable 61.17 0.20 0.33% 59.26%
CAE 39.03 0.55 1.43% 41.06%
Brookfield Property Partners 25.20 -0.30 -1.18% 7.19%
Vermilion Energy 20.79 -0.31 -1.47% -33.09%
Empire Company Ltd 31.13 0.03 0.10% 3.49%
Algonquin Power & Utilities 19.84 0 0% 38.55%
Tourmaline Oil 13.84 -0.25 -1.77% -23.20%
Quebecor Inc 33.31 -0.21 -0.63% 9.18%
BRP 66.45 1.00 1.53% 77.82%
H&R Real Estate Investment 21.85 0 0% -1.35%
Industrial Alliance 73.25 -0.40 -0.54% 50.60%
Parkland Fuel 46.32 -1.63 -3.40% 29.03%
Turquoise Hill Resources 0.86 -0.02 -2.27% -60.19%
Altagas 20.37 0.12 0.59% 50.00%
SEVEN GENERATION 7.24 -0.12 -1.63% -27.96%
Finning International 23.85 -0.24 -1.00% -1.32%
PrairieSky Royalty 14.88 -0.16 -1.06% -21.97%
CI Financial 23.17 -0.10 -0.43% 29.22%
West Fraser Timber 57.67 -0.70 -1.20% -23.01%
Spin Master Corp 34.04 0.08 0.24% -19.36%
Toromont Industries 71.75 0.08 0.11% 24.31%
Kirkland Lake Gold Ltd 56.64 0.62 1.11% 41.42%
Ritchie Bros Auctioneers 56.96 0.05 0.09% 18.74%
Arc Resources 7.30 -0.10 -1.35% -23.00%
Cameco 11.05 -0.16 -1.43% -30.89%
Lundin Mining 7.32 0.02 0.27% 23.44%
iShares S&P 500 Index Fund (CAD-Hedged) 119.70 -0.34 -0.28% 52.95%
Kinross 6.46 0.22 3.53% 50.58%
Crescent Point Energy 4.78 -0.28 -5.53% 22.88%
Allied Properties REIT 55.22 -0.09 -0.16% 18.09%
TFI International Inc 44.33 0.10 0.23% 15.14%
Atco Ltd 51.86 -0.18 -0.35% 24.72%
Calloway Real Estate Investment To 32.17 -0.16 -0.49% -4.28%
Maple Leaf Foods 25.85 0.09 0.35% -11.29%
Genworth MI Canada 58.43 0.37 0.63% 31.60%
Linamar 46.30 -0.56 -1.20% -7.14%
Enerplus 7.17 -0.13 -1.78% -36.99%
Colliers International Group Inc 106.95 -0.59 -0.55% 29.70%
Norbord Inc 38.88 -0.04 -0.10% 2.99%
Northland Power 29.48 0.36 1.24% 25.07%
Stantec 39.10 -0.31 -0.79% 25.08%
Whitecap Resources 4.95 -0.15 -2.94% 13.27%
Parex Resources 22.45 -0.11 -0.49% 21.68%
Canfor 12.83 -0.22 -1.69% -29.19%
Descartes Systems 60.23 -0.47 -0.77% 50.54%
PREMIUM BRANDS 94.20 -0.20 -0.21% 21.88%
New Flyer Industries Inc 30.06 -0.25 -0.82% -10.67%
Cogeco Cable 105.43 1.09 1.04% 41.90%
Yamana Gold 5.33 0.15 2.90% 56.31%
Chartwell Retirement Residences 14.35 -0.10 -0.69% -2.11%
Canadian Western Bank 33.63 -0.11 -0.33% 14.78%
WINPAK 48.61 -0.77 -1.56% 1.33%
STELLA JONES INC. 38.05 -0.12 -0.31% -9.19%
Transalta Renewables 16.35 -0.01 -0.06% 42.17%
Capital Power 35.79 -0.01 -0.03% 23.29%
B2Gold 5.68 0.12 2.16% 46.02%
Pan American Silver Corp 30.20 1.11 3.82% 61.24%
Gibson Energy 27.16 -0.13 -0.48% 40.29%
Great Canadian Gaming 41.45 -0.67 -1.59% -22.47%
Cott 19.57 0.10 0.51% -0.66%
Element Financial 12.69 -0.01 -0.08% 76.99%
Ivanhoe Mines Ltd 3.80 0.02 0.53% 57.02%
FirstService 130.96 -0.42 -0.32% 22.38%
Granite REIT 71.29 -0.07 -0.10% 20.40%
Maxar Technologies Ltd 25.02 -1.34 -5.08% 220.77%
KINAXIS 110.93 -0.53 -0.48% 44.82%
OceanaGold 2.37 -0.05 -2.07% -48.92%
Alamos Gold 8.34 0.18 2.21% 47.61%
Iamgold 3.97 0.10 2.58% -11.38%
Boardwalk REIT 48.08 -0.34 -0.70% 18.80%
Superior Plus 12.74 -0.06 -0.47% 17.31%
MEG Energy 7.05 -0.07 -0.98% 31.28%
ATS Automation Tooling Systems 21.20 0.01 0.05% 30.14%
Enghouse Systems Ltd 51.82 -0.43 -0.82% 40.13%
Endeavour Mining Corp 26.71 1.32 5.20% 19.56%
Cineplex 34.00 0.11 0.32% 19.89%
Cominar REIT 14.66 -0.12 -0.81% 22.68%
Baytex Energy 1.53 -0.09 -5.56% -29.17%
TransAlta 9.72 0.12 1.25% 39.06%
Transcontinental Inc 15.65 -0.21 -1.32% -25.23%
Celestica 11.60 -0.09 -0.77% -7.57%
Pretium Resources 14.07 0.55 4.07% 38.89%
Artis REIT 12.08 -0.11 -0.90% 18.78%
Paramount Resources 6.53 -0.16 -2.39% -19.08%
Detour Gold 24.50 0.30 1.24% 95.37%
Gran Tierra Energy 1.42 0.01 0.71% -52.98%
Westshore Terminals 17.96 0.14 0.79% -17.92%
Laurentian Bank Of Canada 44.25 -0.29 -0.65% 0.50%
Hudsons Bay 10.91 0.01 0.09% 41.32%
Labrador Iron Ore 22.29 0.11 0.50% -13.44%
ShawCor 11.66 -0.22 -1.85% -41.05%
Pason Systems 13.13 -0.07 -0.53% -35.86%
Boralex Inc 27.23 0.23 0.85% 44.84%
PEYTO 3.05 -0.07 -2.24% -55.15%
Innergex Renewable Energy 18.59 0.02 0.11% 29.28%
Morneau Shepell Inc 35.06 0.57 1.65% 31.36%
NuVista Energy 2.49 -0.10 -3.86% -41.27%
HudBay Minerals 4.42 -0.06 -1.34% -41.38%
Russel Metals 22.42 -0.08 -0.36% -1.58%
Centerra Gold 9.76 0.11 1.14% 41.86%
Mullen 9.25 -0.01 -0.11% -23.74%
NovaGold Resources 12.15 0.03 0.25% 147.96%
Osisko Gold Royalties 12.75 0.18 1.43% 2.99%
Kelt Exploration 4.11 0.01 0.24% -11.04%
Dream Office REIT 32.73 -0.07 -0.21% 38.92%
Northview Apart 31.21 -0.14 -0.45% 15.76%
Tricon Capital Group 11.05 -0.01 -0.09% 8.12%
Chemtrade Logistics 10.92 -0.11 -1.00% 6.33%
First Majestic Silver 13.91 0.50 3.73% 86.96%
North West Company 28.08 0 0% -9.42%
TORC Oil & Gas 4.06 -0.06 -1.46% -11.74%
Killam Apartment REIT 20.23 0 0% 18.03%
SSR Mining Inc 24.14 0.64 2.72% 42.00%
Enerflex 11.29 -0.01 -0.09% -33.82%
Secure Energy Services 4.61 -0.22 -4.55% -41.57%
Interfor 15.16 -0.10 -0.66% -12.27%
Freehold Royalties 7.49 -0.14 -1.83% -15.94%
Precision Drilling 1.62 -0.02 -1.22% -35.97%
ECN Capital Corp 5.15 0.07 1.38% 39.19%
Birchcliff Energy 1.76 -0.03 -1.68% -45.34%
Canadian Energy Services 2.06 -0.05 -2.37% -35.02%
Crombie REIT 16.16 0.01 0.06% 17.78%
Home Capital 33.49 -0.27 -0.80% 103.09%
Altus Group Ltd 43.53 -0.51 -1.16% 74.96%
Knight Therapeutics Inc 8.00 0.01 0.13% -0.25%
Martinrea International 13.26 -0.08 -0.60% 7.28%
Cascades 11.51 0 0% 11.10%
Intertape Polymer 16.44 -0.17 -1.02% -15.26%
Sleep Country Canada Holdings Inc 20.94 -0.28 -1.32% 1.70%
Badger Daylighting 35.21 -0.23 -0.65% -0.96%
Chorus Aviation Inc 8.07 -0.08 -0.98% 12.87%
Exchange Income Corp 43.52 -0.13 -0.30% 50.64%
Ensign Energy Services 2.36 0.01 0.43% -52.13%
Semafo 2.66 0.05 1.92% -11.04%
Torex Gold Resources 17.94 0.54 3.10% 27.96%
Aecon 17.45 -0.07 -0.40% -4.38%
Sierra Wireless 13.40 0.16 1.21% -31.88%
NexGen Energy Ltd 1.53 -0.03 -1.92% -35.44%
Sandstorm Gold Ltd 9.17 0.19 2.12% 43.73%
Eldorado Gold 9.84 0.23 2.39% 166.67%
MAG Silver Corp 14.60 0.26 1.81% 26.96%
Uni-select 12.10 -0.04 -0.33% -38.14%
Fortuna Silver Mines 5.38 0.25 4.87% 12.55%
Corus Entertainment Inc 5.35 -0.05 -0.93% -9.01%
Lucara Diamond Corp 0.86 0.01 1.18% -45.91%
Western Forest Products 1.16 -0.02 -1.69% -43.14%
Dorel Industries Inc 5.46 -0.02 -0.37% -67.34%
Alaris Royalty 22.23 -0.06 -0.27% 18.06%
Trican Well Service 1.06 -0.04 -3.64% -19.70%
Extendicare 8.59 -0.07 -0.81% 17.67%
COMPUTER MODELLING 8.10 0 0% 21.44%
New Gold 1.23 0.03 2.50% -21.66%
Advantage Oil & Gas 2.21 -0.12 -5.15% 4.25%
Alacer Gold 6.29 -0.03 -0.47% 96.56%
Guyana Goldfields Inc 0.65 -0.01 -1.52% -62.21%
Crew Energy 0.46 -0.02 -3.19% -51.60%


Canada Markeder Siste Forrige Høyeste Laveste Enhet
Valuta 1.32 1.31 1.62 0.91 [+]
Aksjemarkedet 17565.34 17621.78 17666.45 1332.22 Poeng [+]
10-årig statsobligasjon 1.36 1.36 12.44 0.90 Prosent [+]
[+]