Ok
width
height
Canada S&P/TSX Toronto Stock Market Index

Pris Dag År
TSX 17916 -98.71 -0.55% 1.80%
Pris Dag År
Royal Bank of Canada 107.84 -0.23 -0.21% 1.04%
TD Bank 74.49 -0.36 -0.48% 0.47%
Bank of Nova Scotia 69.98 -0.59 -0.84% -4.59%
CNR 136.80 -2.41 -1.73% 10.43%
Suncor Energy 22.94 -0.10 -0.43% -47.22%
Enbridge 44.32 -0.65 -1.45% -17.42%
Bank Of Montreal 98.20 -1.35 -1.36% -5.97%
Brookfield Asset Management Inc 49.04 -0.57 -1.15% -39.70%
CIBC 111.69 -0.90 -0.80% 2.73%
Canadian Natural Resources 31.11 -0.38 -1.21% -23.37%
TransCanada 57.23 1.31 2.34% -19.63%
BCE 55.02 -0.12 -0.22% -11.54%
Manulife Financial 24.36 -0.14 -0.57% -10.61%
Nutrien Ltd 68.22 0.76 1.13% 13.02%
Thomson Reuters 103.02 -0.80 -0.77% -0.46%
Canadian Pacific Railway 440.81 -7.43 -1.66% 29.91%
Alimentation Couche-Tard Inc 37.65 -0.05 -0.13% -15.30%
Restaurant Brands International 76.52 -0.96 -1.24% -10.60%
Rogers Communications Inc 60.71 0.61 1.02% -8.94%
Imperial Oil 26.15 -0.65 -2.43% -23.52%
Sun Life Financial 61.25 -0.32 -0.52% -3.80%
Great West Lifeco 30.68 -0.30 -0.97% -11.20%
Telus 26.41 0.04 0.15% -49.19%
Waste Connections Inc 130.05 -0.05 -0.04% 1.37%
Loblaw Companies 63.52 0.32 0.51% -8.06%
Magna International 97.26 1.36 1.42% 39.02%
Pembina Pipeline 35.77 -0.34 -0.94% -29.39%
Shopify Inc 1,510.85 -6.54 -0.43% 147.55%
National Bank Of Canada 73.71 0.20 0.27% 0.42%
CGI Group Inc 100.91 0.28 0.28% -10.82%
Constellation Software 1,630.01 -29.12 -1.76% 16.13%
Fairfax Financial 467.73 -0.50 -0.11% -22.62%
Brookfield Infrastructure Partners LP 67.53 -0.27 -0.40% -4.86%
Teck Resources 26.00 -0.24 -0.91% 28.40%
Fortis 52.17 0.04 0.08% -9.33%
Ovintiv Inc. 21.54 -0.66 -2.97% 315.03%
Barrick Gold 29.92 -0.21 -0.70% 24.51%
Canopy Growth Corp 42.33 -0.17 -0.40% 33.49%
Saputo 35.83 0.11 0.31% -9.91%
Franco-Nevada 157.13 -0.70 -0.44% 10.62%
Cenovus Energy 7.76 -0.10 -1.27% -34.95%
Intact 144.74 0.70 0.49% 1.39%
Dollarama 50.80 -0.06 -0.12% 8.20%
Open Text 59.37 -0.73 -1.21% -3.43%
Shaw Communications Inc 22.47 0.07 0.31% -13.91%
George Weston 94.77 -0.20 -0.21% -11.45%
Power Of Canada 31.30 0.17 0.55% -8.16%
Hydro One Ltd 29.68 0.22 0.75% 12.94%
Bausch Health Companies Inc 33.71 -0.43 -1.26% 37.65%
First Quantum Minerals 23.45 -0.25 -1.05% 86.70%
Bombardier Inc 0.78 0.11 16.42% -39.06%
CCL Industries Inc 60.19 -1.02 -1.67% 2.63%
Metro 57.36 -0.69 -1.19% 5.15%
Canadian Tire Corporation Ltd 172.34 -0.26 -0.15% 19.09%
Agnico Eagle Mines 89.53 -0.61 -0.68% 12.29%
Wheaton Precious Metals Corp 51.61 -0.61 -1.17% 34.68%
SNC Lavalin 23.25 -0.19 -0.81% -26.47%
Emera 52.96 0.10 0.19% -11.30%
Canada Goose Holdings Inc 39.95 -2.38 -5.62% -13.21%
Onex Corp 70.39 -0.89 -1.25% -20.70%
Inter Pipeline 13.25 -0.10 -0.75% -40.98%
IGM Financial 35.51 0.15 0.42% -10.10%
Canadian Utilities 32.25 -0.18 -0.56% -19.96%
Methanex 46.90 -1.09 -2.27% -8.52%
Gildan Activewear 33.51 -0.90 -2.62% -15.19%
RioCan REIT 17.56 -0.18 -1.01% -36.38%
WSP Global 118.67 -2.03 -1.68% 25.48%
Air Canada 22.03 -0.86 -3.76% -54.75%
Keyera 25.65 -0.72 -2.73% -26.63%
Blackberry 16.17 0.02 0.12% 85.86%
Brookfield Business Partners LP 47.83 -1.03 -2.11% -15.78%
Canadian Apartment Properties REIT 51.32 -0.06 -0.12% -9.47%
Brookfield Renewable 61.83 1.40 2.32% 1.71%
CAE 30.38 -1.31 -4.13% -20.58%
Brookfield Property Partners 21.53 -0.47 -2.14% -16.23%
Vermilion Energy 7.17 -0.25 -3.37% -65.87%
Empire Company Ltd 36.38 0.75 2.11% 16.98%
Algonquin Power & Utilities 21.86 0.17 0.78% 11.02%
Tourmaline Oil 20.25 -0.66 -3.16% 41.91%
Quebecor Inc 30.51 -0.15 -0.49% -10.21%
BRP 89.32 -1.54 -1.69% 37.97%
H&R Real Estate Investment 12.67 -0.24 -1.86% -41.77%
Industrial Alliance 60.05 0.84 1.42% -18.42%
Parkland Fuel 40.86 -0.63 -1.52% -15.32%
Turquoise Hill Resources 14.63 -0.14 -0.95% 1,543.82%
Altagas 19.92 -0.13 -0.65% 0.20%
SEVEN GENERATION 6.83 -0.12 -1.73% -8.57%
Finning International 29.50 0.29 0.99% 21.00%
PrairieSky Royalty 10.97 -0.34 -3.01% -28.11%
CI Financial 16.67 0.30 1.83% -28.39%
West Fraser Timber 80.65 1.82 2.31% 37.18%
Spin Master Corp 28.26 0.54 1.95% -17.13%
Toromont Industries 88.70 -0.27 -0.30% 23.37%
Kirkland Lake Gold Ltd 51.35 -0.38 -0.73% -9.66%
Ritchie Bros Auctioneers 79.34 0.25 0.32% 38.97%
First Capital Realty Inc. 14.87 -0.04 -0.27% 3.48%
Arc Resources 6.70 -0.22 -3.18% -9.34%
Cameco 15.70 -0.25 -1.57% 38.45%
Lundin Mining 12.26 0.22 1.83% 63.68%
Kinross 9.02 -0.07 -0.77% 45.48%
Aphria Inc 16.03 -0.47 -2.85% 218.06%
Crescent Point Energy 3.99 -0.08 -1.97% -20.04%
Allied Properties REIT 38.63 -0.36 -0.92% -30.04%
TFI International Inc 66.16 0.94 1.44% 47.19%
Atco Ltd 37.81 -0.13 -0.34% -27.41%
Calloway Real Estate Investment To 24.40 -0.05 -0.20% -24.60%
Maple Leaf Foods 25.86 0 0% 4.23%
Genworth MI Canada 43.51 0.05 0.12% -28.12%
Linamar 73.71 -0.19 -0.26% 56.30%
Enerplus 4.41 -0.18 -3.92% -41.59%
Colliers International Group Inc 119.25 0.93 0.79% 11.05%
Norbord Inc 54.43 1.14 2.14% 38.82%
Northland Power 49.24 0.98 2.03% 69.62%
Stantec 44.22 -0.06 -0.14% 11.75%
CHOICE PROPERTIES RE 12.86 -0.06 -0.46% -14.21%
Whitecap Resources 5.05 -0.22 -4.17% -2.70%
Parex Resources 20.63 -0.18 -0.87% -10.81%
Canfor 24.13 1.11 4.82% 80.21%
Descartes Systems 79.99 -0.03 -0.04% 31.37%
PREMIUM BRANDS 101.87 0.68 0.67% 7.82%
New Flyer Industries Inc 30.84 -0.56 -1.78% 2.36%
Cogeco Cable 104.82 1.64 1.59% -0.95%
Yamana Gold 6.62 -0.05 -0.75% 29.55%
Chartwell Retirement Residences 11.17 -0.03 -0.27% -22.65%
Canadian Western Bank 29.95 -0.24 -0.80% -11.02%
WINPAK 41.83 -0.12 -0.29% -14.79%
STELLA JONES INC. 46.90 0.30 0.64% 21.88%
Transalta Renewables 22.09 0.02 0.09% 34.45%
Capital Power 36.40 -0.02 -0.05% 1.85%
B2Gold 6.54 0.03 0.46% 17.84%
Pan American Silver Corp 38.96 -1.28 -3.18% 33.84%
Gibson Energy 20.49 -0.55 -2.61% -24.95%
Great Canadian Gaming 43.23 -0.07 -0.16% 1.15%
Primo Water Corporation 20.32 -0.31 -1.50% 7.23%
Element Financial 12.52 0 0% -2.64%
Ivanhoe Mines Ltd 6.97 -0.10 -1.41% 82.94%
FirstService 177.72 -1.76 -0.98% 35.29%
Granite REIT 76.94 0.03 0.04% 8.40%
Maxar Technologies Ltd 64.62 -4.55 -6.58% 142.02%
KINAXIS 182.61 -1.58 -0.86% 65.83%
Boyd Group Services Inc. 226.61 3.50 1.57% 20.72%
OceanaGold 2.38 0.02 0.85% -0.83%
Alamos Gold 10.20 -0.19 -1.83% 30.94%
Iamgold 4.34 -0.07 -1.59% 10.15%
Boardwalk REIT 36.77 -0.11 -0.30% -23.78%
Superior Plus 12.54 -0.08 -0.63% -2.03%
MEG Energy 5.10 0.04 0.79% -28.17%
ATS Automation Tooling Systems 23.48 -0.63 -2.61% 9.98%
Enghouse Systems Ltd 63.83 -0.59 -0.92% 21.74%
Endeavour Mining Corp 27.21 -0.59 -2.12% 6.87%
Cineplex 10.43 -0.04 -0.38% -69.23%
Cominar REIT 8.36 -0.01 -0.12% -43.40%
Baytex Energy 0.87 -0.03 -3.33% -49.42%
TransAlta 11.19 0.01 0.09% 16.93%
Transcontinental Inc 20.83 -0.03 -0.14% 31.09%
Celestica 11.19 0.08 0.72% -3.45%
Pretium Resources 13.75 -0.07 -0.51% 1.78%
Artis REIT 10.80 -0.11 -1.01% -11.26%
Paramount Resources 6.35 -0.15 -2.31% -7.57%
Gran Tierra Energy 0.65 0.01 1.56% -54.86%
Westshore Terminals 16.89 -0.15 -0.88% -7.65%
Laurentian Bank Of Canada 31.69 -0.45 -1.40% -28.75%
Labrador Iron Ore 33.43 0.40 1.21% 44.53%
ShawCor 4.42 -0.29 -6.16% -62.83%
Pason Systems 8.94 0.06 0.68% -32.58%
Boralex Inc 53.77 1.46 2.79% 101.31%
RICHELIEU HARDWARE 37.60 2.15 6.06% 31.47%
PEYTO 3.94 -0.05 -1.25% 23.13%
Innergex Renewable Energy 31.13 0.83 2.74% 67.37%
Morneau Shepell Inc 31.24 0.28 0.90% -9.79%
NuVista Energy 1.15 -0.02 -1.71% -56.44%
HudBay Minerals 8.66 -0.15 -1.70% 92.87%
Russel Metals 23.59 0 0% 4.15%
Centerra Gold 14.23 -0.18 -1.25% 44.17%
Mullen 10.99 0 0% 16.79%
NovaGold Resources 11.40 -0.28 -2.40% -2.23%
Osisko Gold Royalties 15.25 -0.14 -0.91% 22.20%
Kelt Exploration 1.96 -0.04 -2.00% -52.77%
Dream Office REIT 20.56 -0.18 -0.87% -36.93%
Tricon Capital Group 11.89 -0.07 -0.59% 7.21%
Chemtrade Logistics 7.38 0.24 3.36% -32.66%
First Majestic Silver 17.11 -0.47 -2.67% 25.99%
North West Company 31.82 0 0% 12.64%
TORC Oil & Gas 2.84 -0.13 -4.38% -32.38%
Killam Apartment REIT 18.15 -0.15 -0.82% -10.85%
SSR Mining Inc 22.42 -0.45 -1.97% -4.88%
Enerflex 7.31 -0.16 -2.14% -35.88%
Secure Energy Services 2.76 -0.06 -2.13% -42.98%
Interfor 24.13 1.17 5.10% 56.08%
Freehold Royalties 5.97 -0.11 -1.81% -24.05%
Precision Drilling 26.91 -1.05 -3.76% 1,455.49%
ECN Capital Corp 7.00 0.07 1.01% 38.61%
Birchcliff Energy 2.14 -0.01 -0.47% 4.39%
Canadian Energy Services 1.49 -0.03 -1.97% -31.34%
Crombie REIT 14.54 -0.17 -1.16% -12.30%
Home Capital 30.25 -0.37 -1.21% -11.50%
Altus Group Ltd 49.10 -0.06 -0.12% 12.77%
Knight Therapeutics Inc 5.65 -0.04 -0.70% -29.29%
CT Real Estate 15.77 -0.12 -0.76% -4.02%
Martinrea International 15.03 -0.20 -1.31% 9.31%
Cascades 15.44 0.79 5.39% 31.85%
Intertape Polymer 23.50 -0.19 -0.80% 39.22%
EQUITABLE GROUP, 108.95 -0.14 -0.13% 0.74%
Sleep Country Canada Holdings Inc 27.23 -0.03 -0.11% 28.02%
Badger Daylighting 38.09 -0.67 -1.73% 7.48%
Chorus Aviation Inc 3.52 -0.09 -2.49% -57.39%
Exchange Income Corp 37.92 -0.13 -0.34% -12.18%
Ensign Energy Services 1.21 -0.01 -0.82% -49.79%
Torex Gold Resources 17.57 -0.51 -2.82% 1.27%
Aecon 17.59 -0.22 -1.24% 0.51%
Sierra Wireless 23.31 0.08 0.34% 76.72%
NexGen Energy Ltd 3.57 0.05 1.42% 123.13%
Sandstorm Gold Ltd 8.47 -0.22 -2.53% -5.47%
Eldorado Gold 14.30 -0.47 -3.18% 48.49%
MAG Silver Corp 23.71 -0.72 -2.95% 63.29%
Uni-select 7.25 -0.16 -2.16% -40.38%
Fortuna Silver Mines 9.24 -0.49 -5.04% 74.67%
Corus Entertainment Inc 4.92 0.02 0.41% -11.35%
Lucara Diamond Corp 0.82 0.11 15.49% -4.65%
Western Forest Products 1.35 0.01 0.75% 13.45%
Dorel Industries Inc 15.46 -0.01 -0.06% 170.75%
Trican Well Service 1.79 -0.03 -1.65% 58.41%
Extendicare 6.18 -0.04 -0.64% -28.97%
Aimia 4.03 -0.03 -0.74% 9.81%
COMPUTER MODELLING 5.36 0.22 4.28% -34.23%
New Gold 2.46 -0.04 -1.60% 101.64%
Advantage Oil & Gas 2.08 -0.02 -0.95% -14.75%
Crew Energy 0.64 -0.03 -4.48% 33.33%
Cronos Group Inc 13.58 -0.27 -1.95% 24.02%
Dream Industrial Real Estate Investment Trust 12.80 -0.47 -3.54% 5.61%
Cargojet Inc 210.33 1.68 0.81% 85.75%
Aurora Cannabis Inc 14.09 -0.52 -3.56% -56.19%
Aritzia Inc 27.87 -0.20 -0.71% 10.33%
Aurinia Pharmaceuticals Inc 19.15 0.66 3.57% -23.43%
Ballard Power Systems Inc 44.97 0.45 1.01% 242.50%
Ero Copper Corp 21.13 -0.42 -1.95% 14.22%
Equinox Gold Corp 13.04 -0.22 -1.66% 18.65%
Dundee Precious Metals Inc 8.97 -0.21 -2.29% 45.15%
Jamieson Wellness Inc 36.84 0.10 0.27% 38.86%
InterRent Real Estate Investment Trust 14.52 -0.12 -0.82% -19.78%
Lundin Gold Inc 10.15 -0.09 -0.88% 8.67%
Lightspeed POS Inc 88.82 -2.45 -2.68% 102.23%
NorthWest Healthcare Properties REIT 13.24 -0.06 -0.45% 17.17%
Summit Industrial Income REIT 13.65 -0.03 -0.22% 9.73%
Sienna Senior Living Inc 13.36 -0.09 -0.67% -30.71%
Silvercrest Metals Inc 11.91 -0.33 -2.70% 33.97%
Seabridge Gold Inc 25.60 -0.32 -1.23% 40.04%
Real Matters Inc 18.99 -0.20 -1.04% 45.96%
Silvercorp Metals Inc 7.54 -0.23 -2.96% 3.57%
Teranga Gold Corp 12.68 -0.03 -0.24% 79.35%
Wesdome Gold Mines Ltd 9.32 -0.38 -3.92% 3.56%
WPT Industrial Real Estate Investment Trust 15.31 -0.29 -1.86% 6.84%


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Canada - Aksjemarkedet.