Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Canada - Aksjemarkedet.

Ok
width
height
Canada S&P/TSX Toronto Stock Market Index

Pris Dag År
TSX 15595 -74.17 -0.47% -5.74%
Pris Dag År
Royal Bank of Canada 92.47 -0.94 -1.01% -12.37%
TD Bank 60.22 -0.95 -1.55% -21.63%
Bank of Nova Scotia 54.95 -1.29 -2.29% -22.62%
CNR 120.11 -0.07 -0.06% -2.37%
Suncor Energy 22.31 -0.60 -2.62% -47.07%
Enbridge 40.78 -0.44 -1.07% -15.02%
Bank Of Montreal 71.97 -1.73 -2.35% -28.71%
Brookfield Asset Management Inc 43.91 -1.21 -2.68% -31.14%
CIBC 91.35 -0.77 -0.84% -11.57%
Canadian Natural Resources 22.92 -0.51 -2.18% -34.87%
TransCanada 56.88 -0.60 -1.04% -13.36%
BCE 55.62 -0.50 -0.89% -8.16%
Manulife Financial 18.36 -0.49 -2.60% -25.49%
Nutrien Ltd 44.34 -0.66 -1.47% -34.34%
Thomson Reuters 90.87 -1.13 -1.23% 4.40%
Canadian Pacific Railway 347.35 2.70 0.78% 10.86%
Alimentation Couche-Tard Inc 43.34 -0.03 -0.07% -48.25%
Restaurant Brands International 74.32 -2.17 -2.84% -19.65%
Rogers Communications Inc 54.70 -0.12 -0.22% -22.58%
Imperial Oil 21.61 -0.32 -1.46% -41.26%
Sun Life Financial 49.22 -0.90 -1.80% -10.91%
Great West Lifeco 23.51 -0.52 -2.16% -22.38%
Telus 22.45 -0.22 -0.97% -54.22%
Waste Connections Inc 124.87 -0.43 -0.34% -2.32%
Loblaw Companies 67.31 -0.18 -0.27% 0.39%
Magna International 61.44 -0.27 -0.44% 0.15%
Husky Energy 4.15 -0.23 -5.25% -66.69%
Pembina Pipeline 32.45 -0.43 -1.31% -34.51%
Shopify Inc 1,376.49 41.67 3.12% 225.61%
National Bank Of Canada 60.66 -1.35 -2.18% -5.06%
CGI Group Inc 85.80 -0.95 -1.10% -16.24%
Constellation Software 1,568.81 2.07 0.13% 26.13%
Fairfax Financial 401.25 -14.46 -3.48% -37.19%
Brookfield Infrastructure Partners LP 55.44 -0.86 -1.53% -4.43%
Teck Resources 14.31 -0.27 -1.85% -48.98%
Fortis 52.23 -0.45 -0.85% -0.50%
Ovintiv Inc. 12.84 -0.80 -5.87% 102.52%
Barrick Gold 36.77 0.75 2.08% 74.35%
Canopy Growth Corp 22.42 -0.53 -2.31% -56.36%
Saputo 32.13 -0.43 -1.32% -18.68%
Franco-Nevada 192.59 4.44 2.36% 72.26%
Cenovus Energy 6.12 -0.18 -2.86% -48.83%
Intact 129.06 -1.29 -0.99% 2.24%
Dollarama 45.34 -0.13 -0.29% -8.86%
Open Text 58.29 -0.51 -0.87% 4.59%
Shaw Communications Inc 22.17 -0.11 -0.49% -16.59%
George Weston 101.14 0.05 0.05% 1.02%
Power Of Canada 23.04 -0.64 -2.70% -18.12%
Hydro One Ltd 26.17 0.14 0.54% 12.41%
Bausch Health Companies Inc 25.14 -0.59 -2.29% 2.65%
First Quantum Minerals 11.34 0.09 0.80% 5.00%
Bombardier Inc 0.44 -0.01 -1.14% -80.41%
CCL Industries Inc 43.48 -0.47 -1.07% -33.62%
Metro 56.94 0.08 0.14% 15.64%
Canadian Tire Corporation Ltd 118.57 -1.93 -1.60% -17.34%
Agnico Eagle Mines 87.58 2.45 2.88% 29.17%
Wheaton Precious Metals Corp 61.38 1.32 2.20% 96.86%
SNC Lavalin 22.41 -0.64 -2.78% -8.87%
Emera 53.89 -0.51 -0.94% -0.90%
Canada Goose Holdings Inc 30.00 -1.66 -5.24% -44.56%
Onex Corp 60.14 -2.16 -3.47% -26.82%
Inter Pipeline 12.20 -0.15 -1.21% -44.85%
IGM Financial 32.35 -0.47 -1.43% -14.46%
Canadian Utilities 34.20 -0.25 -0.73% -6.20%
Methanex 25.70 -1.61 -5.90% -54.75%
Gildan Activewear 20.47 -0.85 -3.99% -60.07%
RioCan REIT 15.13 -0.34 -2.20% -43.08%
WSP Global 81.47 -2.02 -2.42% 11.76%
Air Canada 16.21 -0.71 -4.20% -60.23%
Keyera 20.34 -0.18 -0.88% -40.72%
Blackberry 6.52 -0.27 -3.98% -31.73%
Brookfield Business Partners LP 42.38 -2.37 -5.30% -18.06%
Canadian Apartment Properties REIT 48.49 -0.07 -0.14% -2.00%
Brookfield Renewable 66.40 -0.37 -0.55% 41.61%
CAE 20.90 -0.51 -2.38% -41.65%
Brookfield Property Partners 15.60 -0.32 -2.01% -38.58%
Vermilion Energy 5.87 -0.21 -3.45% -79.33%
Empire Company Ltd 33.08 -0.25 -0.75% 0.46%
Algonquin Power & Utilities 17.70 -0.17 -0.95% 9.33%
Tourmaline Oil 12.91 -0.08 -0.62% -21.42%
Quebecor Inc 28.95 -0.16 -0.55% -9.53%
BRP 56.17 -2.24 -3.84% 15.89%
H&R Real Estate Investment 9.76 -0.17 -1.71% -58.33%
Industrial Alliance 43.65 -1.85 -4.07% -19.48%
Parkland Fuel 33.72 0.59 1.78% -19.66%
Turquoise Hill Resources 1.23 0.03 2.50% -14.58%
Altagas 15.80 -0.29 -1.80% -20.76%
SEVEN GENERATION 3.39 -0.23 -6.35% -46.19%
Finning International 18.55 -0.28 -1.49% -19.10%
PrairieSky Royalty 8.39 -0.22 -2.56% -54.70%
CI Financial 17.94 0.47 2.69% -17.21%
West Fraser Timber 49.31 -0.16 -0.32% -12.38%
Spin Master Corp 25.52 -0.08 -0.31% -30.97%
Toromont Industries 66.64 -1.43 -2.10% 5.11%
Kirkland Lake Gold Ltd 59.71 2.96 5.22% 9.52%
Ritchie Bros Auctioneers 55.79 0.63 1.14% 26.36%
First Capital Realty Inc. 13.66 -0.29 -2.08% -38.36%
Arc Resources 4.71 -0.25 -5.04% -25.36%
Cameco 14.66 0.59 4.19% 3.09%
Lundin Mining 7.56 -0.19 -2.45% 11.50%
iShares S&P 500 Index Fund (CAD-Hedged) 134.54 -0.41 -0.30% 46.06%
Kinross 10.11 0.25 2.54% 96.31%
Aphria Inc 5.86 -0.11 -1.84% 16.27%
Crescent Point Energy 2.12 -0.05 -2.30% -48.42%
Allied Properties REIT 41.48 0.14 0.34% -14.47%
TFI International Inc 50.75 0.05 0.10% 29.99%
Atco Ltd 41.00 -0.33 -0.80% -7.89%
Calloway Real Estate Investment To 20.55 -0.55 -2.61% -39.06%
Maple Leaf Foods 28.55 -0.18 -0.63% -1.48%
Genworth MI Canada 32.68 -0.49 -1.48% -26.23%
Linamar 37.56 -0.69 -1.80% -16.85%
Enerplus 3.21 -0.24 -6.96% -66.84%
Colliers International Group Inc 77.08 -2.75 -3.44% -17.68%
Norbord Inc 33.06 0.57 1.75% 5.29%
Northland Power 34.46 0.05 0.15% 33.36%
Stantec 42.11 -0.55 -1.29% 32.42%
Whitecap Resources 2.22 -0.05 -2.20% -45.72%
Parex Resources 16.61 -0.53 -3.09% -19.68%
Canfor 12.57 0.14 1.13% 21.45%
Descartes Systems 75.32 -0.36 -0.48% 56.43%
PREMIUM BRANDS 87.01 -0.63 -0.72% -5.94%
New Flyer Industries Inc 16.41 -0.23 -1.38% -55.03%
Cogeco Cable 100.78 1.15 1.15% 7.13%
Yamana Gold 7.54 0.28 3.86% 126.43%
Chartwell Retirement Residences 9.13 -0.17 -1.83% -40.09%
Canadian Western Bank 23.31 -0.73 -3.04% -21.41%
WINPAK 41.01 -0.22 -0.53% -7.47%
STELLA JONES INC. 35.75 -0.08 -0.22% -24.74%
Transalta Renewables 14.34 -0.17 -1.17% 1.34%
Capital Power 27.35 -0.44 -1.58% -10.06%
B2Gold 7.93 0.32 4.21% 96.29%
Pan American Silver Corp 40.95 1.04 2.61% 139.75%
Gibson Energy 20.73 -0.06 -0.29% -12.79%
Great Canadian Gaming 25.83 -0.78 -2.93% -41.43%
Primo Water Corporation 18.52 -0.20 -1.07% 7.80%
Element Financial 9.69 -0.36 -3.58% -2.52%
Ivanhoe Mines Ltd 3.97 -0.07 -1.73% -4.80%
FirstService 138.85 -0.35 -0.25% 8.71%
Granite REIT 72.58 1.36 1.91% 17.29%
Maxar Technologies Ltd 22.05 -0.91 -3.96% 83.90%
KINAXIS 207.09 -0.90 -0.43% 157.45%
Boyd Group Services Inc. 208.50 0.48 0.23% 22.40%
OceanaGold 3.25 0.15 4.84% -2.99%
Alamos Gold 13.85 0.69 5.24% 74.21%
Iamgold 5.91 0.24 4.23% 32.21%
Boardwalk REIT 28.77 -0.45 -1.54% -29.00%
Superior Plus 11.01 -0.17 -1.52% -18.87%
MEG Energy 3.78 -0.12 -3.08% -26.46%
ATS Automation Tooling Systems 18.54 -0.26 -1.38% -12.22%
Enghouse Systems Ltd 76.44 -1.29 -1.66% 119.40%
Endeavour Mining Corp 34.92 1.36 4.05% 59.45%
Cineplex 7.92 -0.11 -1.37% -65.54%
Cominar REIT 8.00 -0.07 -0.87% -36.46%
Baytex Energy 0.72 0.03 4.35% -60.87%
TransAlta 8.27 -0.06 -0.72% 1.85%
Transcontinental Inc 14.92 -0.24 -1.58% 1.91%
Celestica 9.08 -0.28 -2.99% 4.85%
Pretium Resources 11.83 0.28 2.42% -12.44%
Artis REIT 7.31 -0.19 -2.53% -37.47%
Paramount Resources 1.71 0.03 1.79% -74.82%
Gran Tierra Energy 0.48 0.02 3.23% -75.13%
Westshore Terminals 16.77 -0.44 -2.56% -20.93%
Laurentian Bank Of Canada 28.46 -0.68 -2.33% -37.17%
Labrador Iron Ore 24.78 0.01 0.04% -28.11%
ShawCor 2.68 -0.09 -3.25% -84.62%
Pason Systems 7.78 -0.01 -0.13% -57.44%
Boralex Inc 32.36 0.48 1.51% 62.21%
PEYTO 1.98 -0.05 -2.46% -48.57%
Innergex Renewable Energy 19.43 0.03 0.15% 35.87%
Morneau Shepell Inc 31.06 -0.64 -2.02% 4.30%
NuVista Energy 0.81 -0.02 -2.41% -67.98%
HudBay Minerals 4.05 -0.02 -0.49% -35.71%
Russel Metals 16.92 -0.11 -0.65% -18.30%
Centerra Gold 15.86 0.70 4.62% 68.19%
Mullen 7.96 0.05 0.63% -16.03%
NovaGold Resources 13.21 0.75 6.02% 74.74%
Osisko Gold Royalties 14.43 0.42 3.00% 7.53%
Kelt Exploration 1.57 -0.08 -4.85% -57.34%
Dream Office REIT 20.06 -0.16 -0.79% -18.32%
Northview Apart 34.92 -0.03 -0.09% 28.38%
Tricon Capital Group 9.37 -0.04 -0.43% -7.32%
Chemtrade Logistics 5.38 -0.04 -0.74% -45.93%
First Majestic Silver 13.15 0.28 2.18% 26.81%
North West Company 30.45 -0.31 -1.01% 1.00%
TORC Oil & Gas 1.78 -0.07 -3.78% -56.16%
Killam Apartment REIT 17.57 0.20 1.15% -9.20%
SSR Mining Inc 29.48 1.40 4.99% 69.52%
Enerflex 5.53 0.06 1.10% -66.61%
Secure Energy Services 1.78 -0.07 -3.78% -74.93%
Interfor 12.02 -0.10 -0.83% -6.39%
Freehold Royalties 3.57 -0.11 -2.99% -57.30%
Precision Drilling 0.94 -0.03 -3.09% -59.13%
ECN Capital Corp 4.17 -0.08 -1.88% -4.14%
Birchcliff Energy 1.18 0 0% -55.97%
Canadian Energy Services 1.00 -0.07 -6.54% -54.34%
Crombie REIT 13.02 -0.15 -1.14% -16.05%
Home Capital 19.59 -0.48 -2.39% -3.83%
Altus Group Ltd 40.79 -0.86 -2.06% 25.12%
Knight Therapeutics Inc 6.94 -0.12 -1.70% -7.10%
Martinrea International 10.51 -0.34 -3.13% 1.06%
Cascades 15.14 -0.10 -0.66% 26.17%
Intertape Polymer 11.72 -0.18 -1.51% -35.64%
Sleep Country Canada Holdings Inc 16.67 -0.26 -1.54% -12.36%
Badger Daylighting 29.62 -0.69 -2.28% -39.76%
Chorus Aviation Inc 2.66 -0.16 -5.67% -66.50%
Exchange Income Corp 26.19 -0.92 -3.39% -30.93%
Ensign Energy Services 0.92 -0.08 -8.00% -78.90%
Torex Gold Resources 21.89 0.24 1.11% 60.72%
Aecon 14.61 -0.07 -0.48% -24.10%
Sierra Wireless 12.01 -0.08 -0.66% -22.72%
NexGen Energy Ltd 1.98 0.10 5.32% -1.00%
Sandstorm Gold Ltd 13.21 0.31 2.40% 83.47%
Eldorado Gold 14.13 0.76 5.68% 64.30%
MAG Silver Corp 19.30 0.29 1.53% 42.96%
Uni-select 8.44 -0.07 -0.82% -29.61%
Fortuna Silver Mines 6.65 0.09 1.37% 79.73%
Corus Entertainment Inc 2.67 -0.04 -1.48% -56.94%
Lucara Diamond Corp 0.65 0.01 1.56% -58.06%
Western Forest Products 0.89 -0.01 -1.11% -41.45%
Dorel Industries Inc 5.63 0.11 1.99% -47.09%
Alaris Royalty 11.77 -0.45 -3.68% -39.80%
Trican Well Service 0.85 0.01 1.19% -17.48%
Extendicare 5.44 -0.12 -2.16% -35.08%
COMPUTER MODELLING 4.95 -0.06 -1.20% -31.35%
New Gold 1.93 0.13 7.22% 49.61%
Advantage Oil & Gas 1.73 -0.07 -3.89% 8.13%
Alacer Gold 9.56 0.45 4.94% 112.44%
Guyana Goldfields Inc 1.74 0.01 0.58% 79.38%
Liminal Biosciences Inc. 17.68 -0.78 -4.23% -12.21%
Crew Energy 0.32 -0.01 -1.56% -56.85%
Semafo 4.77 0.21 4.61% -3.64%