Ok
width
height
Canada S&P/TSX Toronto Stock Market Index
Pris Dag År
Royal Bank of Canada 108.21 -0.23 -0.21% 13.51%
TD Bank 76.63 0.08 0.10% 5.59%
Bank of Nova Scotia 76.49 -0.01 -0.01% 8.64%
CNR 123.72 -1.38 -1.10% 10.84%
Suncor Energy 42.52 -0.14 -0.33% -4.08%
Enbridge 50.00 0.45 0.91% 14.89%
Bank Of Montreal 100.35 -0.33 -0.33% 1.72%
CIBC 114.47 -0.51 -0.44% 0.42%
Canadian Natural Resources 36.77 -0.17 -0.46% -1.24%
TransCanada 66.92 0.43 0.65% 29.64%
BCE 63.71 0.50 0.79% 17.55%
Manulife Financial 26.03 -0.10 -0.38% 17.41%
Nutrien Ltd 64.40 -0.50 -0.77% -11.73%
Thomson Reuters 91.05 2.04 2.29% 43.68%
Canadian Pacific Railway 309.44 -1.74 -0.56% 13.85%
Alimentation Couche-Tard Inc 40.14 0.21 0.53% -39.35%
Restaurant Brands International 89.10 1.09 1.24% 20.26%
Rogers Communications Inc 62.92 0.47 0.75% -7.17%
Imperial Oil 35.40 0.09 0.25% -14.99%
Sun Life Financial 60.93 -0.26 -0.42% 25.47%
Great West Lifeco 32.81 0.10 0.31% 7.82%
Telus 49.67 -0.20 -0.40% 7.63%
Loblaw Companies 70.14 -0.46 -0.65% 19.12%
Magna International 73.56 -1.18 -1.58% 13.52%
Husky Energy 10.30 -0.24 -2.28% -42.36%
Pembina Pipeline 47.16 0.15 0.32% 4.94%
Shopify Inc 400.87 7.12 1.81% 123.24%
National Bank Of Canada 69.47 0.08 0.12% 15.94%
CGI Group Inc 106.21 0.05 0.05% 32.25%
Power Financial 32.57 0.09 0.28% 15.09%
Constellation Software 1,291.70 14.64 1.15% 45.22%
Fairfax Financial 604.06 -6.54 -1.07% -2.92%
Fortis 52.52 -0.20 -0.38% 14.67%
Encana 6.08 -0.32 -5.00% -45.37%
Barrick Gold 21.71 0.09 0.42% 30.39%
Canopy Growth Corp 27.08 -1.24 -4.38% -47.81%
Saputo 40.32 -0.07 -0.17% 2.80%
Franco-Nevada 126.51 -0.01 -0.01% 50.34%
Cenovus Energy 12.35 0.24 1.94% 7.25%
Intact 135.57 -1.64 -1.20% 28.98%
Dollarama 46.76 0.01 0.02% 28.46%
Open Text 56.42 1.45 2.64% 31.30%
George Weston 103.56 -0.34 -0.33% 10.17%
Power Of Canada 32.03 -0.05 -0.16% 18.89%
Hydro One Ltd 23.71 0.08 0.34% 21.78%
First Quantum Minerals 12.23 -0.38 -3.01% 5.07%
CCL Industries Inc 56.49 -0.62 -1.09% 7.23%
Metro 55.39 -0.52 -0.93% 27.63%
Canadian Tire Corporation Ltd 153.92 0.31 0.20% -2.59%
Agnico Eagle Mines 76.49 0.21 0.28% 69.94%
Wheaton Precious Metals Corp 35.12 0.35 1.01% 67.96%
SNC Lavalin 26.23 -0.16 -0.61% -43.35%
Emera 52.01 -0.61 -1.16% 20.56%
Canada Goose Holdings Inc 50.45 0.65 1.31% -33.41%
Onex Corp 79.59 0.31 0.39% -8.07%
Inter Pipeline 21.48 -0.22 -1.01% -5.29%
Stars Group Inc 28.74 -0.06 -0.21% 29.69%
IGM Financial 39.49 -0.21 -0.53% 16.49%
Canadian Utilities 38.77 0.11 0.28% 22.07%
Methanex 54.53 0.30 0.55% -35.03%
Gildan Activewear 35.68 -0.33 -0.92% -14.97%
RioCan REIT 26.27 -0.13 -0.49% 5.97%
WSP Global 85.52 -0.62 -0.72% 30.01%
Air Canada 48.35 -0.28 -0.58% 81.09%
Keyera 32.94 0.61 1.89% 12.77%
Blackberry 7.36 0.02 0.27% -37.84%
Canadian Apartment Properties REIT 53.76 -0.40 -0.74% 13.20%
Brookfield Renewable 57.44 1.00 1.77% 52.12%
CAE 34.36 0.04 0.12% 41.98%
Brookfield Property Partners 25.05 0.09 0.36% -1.57%
Vermilion Energy 19.91 0.06 0.30% -36.15%
Empire Company Ltd 34.54 -0.16 -0.46% 40.06%
Algonquin Power & Utilities 17.95 0.14 0.79% 30.07%
Tourmaline Oil 12.61 -0.18 -1.41% -32.49%
Quebecor Inc 32.58 0.84 2.65% 14.40%
BRP 60.59 0.18 0.30% 21.99%
Kinder Morgan Canada Ltd 14.38 0.13 0.91% -9.16%
H&R Real Estate Investment 21.87 -0.11 -0.50% 5.40%
Industrial Alliance 66.42 -1.27 -1.88% 37.66%
Parkland Fuel 47.59 0.63 1.34% 16.61%
Turquoise Hill Resources 0.61 0.01 1.67% -73.59%
Altagas 19.99 0.07 0.35% 27.49%
SEVEN GENERATION 8.26 -0.04 -0.48% -31.96%
Finning International 24.58 -0.57 -2.27% -11.33%
PrairieSky Royalty 13.60 0.24 1.80% -28.83%
CI Financial 20.65 -0.19 -0.91% 2.74%
West Fraser Timber 58.54 0.98 1.70% -11.89%
Spin Master Corp 38.54 0.33 0.86% -15.28%
Toromont Industries 70.69 -0.11 -0.16% 21.40%
Kirkland Lake Gold Ltd 60.66 0.86 1.44% 143.61%
Ritchie Bros Auctioneers 55.44 0.78 1.43% 19.69%
First Capital Realty 21.44 -0.01 -0.05% 10.23%
Arc Resources 6.56 -0.08 -1.20% -35.18%
Cameco 12.69 0.02 0.16% -18.55%
Lundin Mining 7.41 -0.14 -1.85% 39.81%
iShares S&P 500 Index Fund (CAD-Hedged) 109.56 -0.44 -0.40% 36.78%
Kinross 5.56 0.04 0.63% 66.32%
Crescent Point Energy 5.31 0.01 0.19% -3.63%
Allied Properties REIT 53.32 0.10 0.19% 19.77%
Atco Ltd 49.53 -0.03 -0.06% 23.49%
Calloway Real Estate Investment To 31.59 0.07 0.22% 0.38%
Maple Leaf Foods 22.72 -0.41 -1.77% -23.55%
Genworth MI Canada 54.02 -0.10 -0.18% 23.84%
Linamar 45.74 -0.29 -0.63% -5.30%
Enerplus 8.53 -0.06 -0.70% -31.38%
Colliers International Group Inc 91.87 -0.68 -0.73% 8.11%
Norbord Inc 37.38 0.20 0.54% 2.52%
Northland Power 26.47 -0.02 -0.08% 24.10%
Stantec 34.77 0.31 0.90% 12.45%
Whitecap Resources 4.19 -0.01 -0.24% -28.74%
Parex Resources 20.68 0.03 0.15% 13.38%
Canfor 15.91 0.01 0.06% -17.95%
Descartes Systems 53.34 -0.14 -0.26% 39.05%
PREMIUM BRANDS 80.80 -6.11 -7.03% -6.96%
New Flyer Industries Inc 29.78 0.18 0.61% -23.25%
Cogeco Cable 111.88 1.66 1.51% 73.78%
Yamana Gold 4.32 -0.01 -0.23% 56.52%
Chartwell Retirement Residences 14.19 0.05 0.35% -3.73%
Canadian Western Bank 34.80 -0.32 -0.91% 10.90%
STELLA JONES INC. 39.13 0.18 0.46% -4.86%
Transalta Renewables 14.53 0.01 0.07% 27.12%
Capital Power 31.53 0.08 0.25% 17.61%
Dream Global REIT 16.68 -0.01 -0.06% 21.13%
B2Gold 4.51 -0.01 -0.22% 36.67%
Pan American Silver Corp 23.47 0.24 1.03% 24.18%
Gibson Energy 25.05 0.31 1.25% 10.01%
Great Canadian Gaming 38.94 -0.19 -0.49% -22.09%
Cott 17.09 0.35 2.09% -15.14%
Element Financial 11.53 0.23 2.04% 56.87%
Ivanhoe Mines Ltd 3.67 -0.11 -2.91% 50.41%
FirstService 117.09 0.23 0.20% 18.62%
Granite REIT 66.10 0.19 0.29% 17.47%
KINAXIS 99.50 0.94 0.95% 45.60%
BOYD GRP INC FUND 195.12 1.21 0.62% 77.32%
Alamos Gold 7.01 0.04 0.57% 52.39%
Iamgold 4.49 0.06 1.35% 12.25%
Boardwalk REIT 43.96 0.37 0.85% -11.10%
WestJet Airlines 30.65 -0.04 -0.13% 66.85%
Superior Plus 12.23 -0.08 -0.65% 11.89%
MEG Energy 5.41 -0.09 -1.64% -42.57%
ATS Automation Tooling Systems 20.38 0.14 0.69% 13.60%
Enghouse Systems Ltd 38.46 0.28 0.73% -46.28%
Cineplex 22.59 0.23 1.03% -36.54%
Cominar REIT 14.15 0.34 2.46% 25.33%
Baytex Energy 1.65 -0.03 -1.79% -34.00%
TransAlta 8.60 0.05 0.58% 22.16%
Transcontinental Inc 15.73 -0.01 -0.06% -26.22%
Celestica 10.65 0.31 3.00% -19.44%
Pretium Resources 11.82 0.08 0.68% 18.79%
Artis REIT 11.62 0.04 0.35% 13.37%
Paramount Resources 6.26 -0.11 -1.73% -19.64%
Detour Gold 18.84 0.09 0.48% 80.81%
Gran Tierra Energy 1.35 -0.03 -2.17% -64.10%
Westshore Terminals 23.34 -0.14 -0.60% -7.38%
Laurentian Bank Of Canada 46.28 -0.37 -0.79% 10.66%
Hudsons Bay 9.92 -0.03 -0.30% 19.23%
Labrador Iron Ore 23.53 -0.33 -1.38% -24.05%
ShawCor 13.64 -0.15 -1.09% -37.46%
Pason Systems 13.99 0.19 1.38% -37.74%
PEYTO 3.08 -0.02 -0.49% -72.12%
Innergex Renewable Energy 16.61 0.11 0.67% 30.79%
Morneau Shepell Inc 31.39 -0.03 -0.10% 12.47%
NuVista Energy 2.40 0.01 0.42% -48.16%
HudBay Minerals 4.84 -0.11 -2.22% -23.78%
Russel Metals 22.93 0.40 1.78% -10.01%
Centerra Gold 10.64 -0.24 -2.21% 115.82%
Mullen 8.63 -0.14 -1.60% -36.54%
NovaGold Resources 8.28 0.02 0.24% 65.27%
Osisko Gold Royalties 11.19 -0.03 -0.27% 20.19%
Kelt Exploration 3.46 -0.02 -0.57% -31.21%
Dream Office REIT 29.54 0.50 1.72% 22.62%
Northview Apart 29.24 0.33 1.14% 12.59%
Tricon Capital Group 10.94 0 0% 4.19%
Chemtrade Logistics 10.95 -0.08 -0.73% -6.73%
First Majestic Silver 13.50 0.54 4.17% 100.30%
North West Company 27.44 -0.20 -0.72% -9.26%
TORC Oil & Gas 3.66 -0.04 -1.08% -24.22%
Killam Apartment REIT 19.54 0.11 0.57% 17.92%
SSR Mining Inc 19.25 0.04 0.21% 34.90%
Enerflex 11.72 -0.19 -1.60% -35.85%
Secure Energy Services 4.64 -0.04 -0.85% -44.83%
Interfor 15.80 0.72 4.77% 8.82%
Freehold Royalties 6.67 -0.07 -1.04% -29.57%
Precision Drilling 1.46 0.06 4.29% -55.21%
ECN Capital Corp 4.53 -0.02 -0.44% 42.45%
Birchcliff Energy 2.23 -0.02 -0.89% -44.80%
Canadian Energy Services 1.80 -0.03 -1.64% -45.45%
Crombie REIT 15.89 0.13 0.82% 18.14%
Home Capital 28.52 -0.03 -0.11% 65.05%
Altus Group Ltd 34.51 0.35 1.02% 41.55%
Knight Therapeutics Inc 8.20 -0.04 -0.49% -0.73%
Martinrea International 11.46 0.01 0.09% 0.44%
Cascades 13.05 0.23 1.79% 22.65%
Intertape Polymer 16.96 -0.11 -0.64% -7.17%
Sleep Country Canada Holdings Inc 19.38 -0.02 -0.10% -14.17%
Badger Daylighting 34.19 -0.45 -1.30% 21.24%
Chorus Aviation Inc 8.09 0.06 0.75% 13.46%
Exchange Income Corp 41.99 -0.11 -0.26% 26.13%
Ensign Energy Services 2.68 -0.03 -1.11% -49.34%
Semafo 2.68 -0.48 -15.19% 1.13%
Torex Gold Resources 18.90 -0.02 -0.11% 66.81%
Aecon 18.74 -0.04 -0.21% -4.05%
Sierra Wireless 10.86 -0.35 -3.12% -48.56%
NexGen Energy Ltd 1.75 0 0% -37.72%
Eldorado Gold 10.15 -0.02 -0.20% 1,137.80%
MAG Silver Corp 12.96 0.04 0.31% 55.21%
Uni-select 11.12 -0.47 -4.06% -52.92%
Fortuna Silver Mines 4.04 -0.02 -0.49% -8.80%
Corus Entertainment Inc 5.50 0.06 1.10% 10.44%
Lucara Diamond Corp 0.84 -0.04 -4.55% -59.02%
Western Forest Products 1.23 0.01 0.82% -35.26%
Dorel Industries Inc 5.04 -0.09 -1.75% -74.25%
Alaris Royalty 21.96 0.53 2.47% 24.56%
Trican Well Service 0.91 0.07 8.33% -36.36%
Extendicare 8.42 -0.19 -2.21% 14.56%
New Gold 1.11 -0.03 -2.63% 0.91%
Advantage Oil & Gas 2.48 0.01 0.40% -20.26%
Guyana Goldfields Inc 0.51 -0.01 -1.92% -65.54%
Crew Energy 0.47 -0.02 -3.13% -54.41%
Brookfield Asset Management Inc 74.59 0.09 0.12% 30.75%
Waste Connections Inc 117.50 -0.60 -0.51% 15.73%
Brookfield Infrastructure Partners LP 67.65 1.56 2.36% 26.88%
Teck Resources 22.45 -0.29 -1.28% -17.74%
Shaw Communications Inc 26.73 0.22 0.83% 7.96%
Bombardier Inc 2.02 0.03 1.51% -19.20%
Brookfield Business Partners LP 53.37 -0.43 -0.80% 9.12%
TFI International Inc 43.35 -0.03 -0.07% -0.34%
WINPAK 46.75 -0.25 -0.53% 3.41%
Maxar Technologies Ltd 15.59 0.85 5.77% -35.42%
OceanaGold 2.97 0.13 4.58% -19.07%
Endeavour Mining Corp 23.12 -0.69 -2.90% 29.89%
Boralex Inc 22.38 0.34 1.54% 26.44%
Sandstorm Gold Ltd 8.63 -0.07 -0.80% 82.07%
COMPUTER MODELLING 7.44 -0.02 -0.27% -7.23%
Alacer Gold 6.67 0.16 2.46% 203.18%

Pris Dag År
TSX 16890 12.64 0.07% 11.44%


Canada Markeder Siste Forrige Høyeste Laveste Enhet
Valuta 1.32 1.32 1.62 0.91 [+]
Aksjemarkedet 16890.06 16877.42 16947.23 1332.22 Poeng [+]
10-årig statsobligasjon 1.58 1.58 12.44 0.90 Prosent [+]
[+]


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Canada - Aksjemarkedet.