Canada S&P/TSX Toronto Stock Market Index
width
height

Pris Dag År
Royal Bank of Canada 95.69 0.39 0.40% -4.83%
TD Bank 73.03 0.18 0.25% -0.26%
Bank of Nova Scotia 70.82 -0.27 -0.38% -15.68%
CNR 113.28 0.86 0.77% 10.98%
Suncor Energy 44.26 0 0% -1.69%
Enbridge 42.41 -0.20 -0.47% -3.64%
Bank Of Montreal 99.37 0.37 0.37% 0.42%
Brookfield Asset Management Inc 57.83 -0.17 -0.29% 9.96%
CIBC 114.71 0.37 0.32% 0.46%
Canadian Natural Resources 35.79 -0.57 -1.57% -19.68%
TransCanada 52.19 0.15 0.29% -17.33%
BCE 54.98 -0.11 -0.19% -10.60%
Manulife Financial 21.85 -0.28 -1.27% -18.65%
Nutrien Ltd 70.94 1.11 1.59% 2.81%
Thomson Reuters 64.31 0.88 1.39% 14.43%
Canadian Pacific Railway 277.79 4.28 1.56% 28.73%
Alimentation Couche-Tard Inc 65.88 -1.02 -1.52% 2.94%
Restaurant Brands International 72.48 -0.82 -1.12% -12.82%
Rogers Communications Inc 70.29 0.03 0.04% 3.26%
Imperial Oil 41.60 0.05 0.12% 4.52%
Sun Life Financial 49.02 0.55 1.13% -2.35%
Great West Lifeco 30.70 -0.03 -0.10% -12.14%
Telus 46.32 -0.05 -0.11% -3.74%
Waste Connections Inc 101.41 0.91 0.91% 12.75%
Loblaw Companies 58.94 0.23 0.39% -14.78%
Magna International 65.71 -0.83 -1.25% -3.44%
Husky Energy 17.89 0.12 0.68% 13.52%
Pembina Pipeline 44.13 0.16 0.36% -0.65%
Shopify Inc 198.40 9.40 4.97% 49.72%
National Bank Of Canada 60.94 0.06 0.10% -3.90%
CGI Group Inc 81.53 0.18 0.22% 21.52%
Power Financial 28.29 -0.01 -0.04% -20.04%
Constellation Software 905.04 4.66 0.52% 22.08%
Fairfax Financial 604.27 -7.93 -1.30% -11.27%
Brookfield Infrastructure Partners LP 53.41 0.03 0.06% -4.81%
Teck Resources 29.15 1.15 4.11% 9.15%
Fortis 46.79 0.22 0.46% -3.71%
Encana 10.26 -0.02 -0.19% -31.23%
Barrick Gold 16.92 0.07 0.42% -4.73%
Canopy Growth Corp 47.77 2.63 5.83% 176.77%
Saputo 39.03 -0.37 -0.94% -10.36%
Franco-Nevada 86.48 0.37 0.43% -20.09%
Cenovus Energy 11.00 0.22 2.04% -14.40%
Intact 105.62 0.33 0.31% -0.67%
Dollarama 34.84 -0.53 -1.50% -77.00%
Open Text 43.58 0.25 0.58% 3.20%
Shaw Communications Inc 25.01 0.13 0.52% -11.03%
George Weston 94.33 0.78 0.83% -15.56%
Power Of Canada 27.02 -0.08 -0.30% -17.85%
Hydro One Ltd 19.40 0.03 0.13% -13.84%
Goldcorp 12.06 -0.05 -0.41% -28.64%
First Quantum Minerals 13.00 0.97 8.06% -12.10%
Bombardier Inc 2.07 -0.13 -5.91% -32.79%
CCL Industries Inc 53.43 -0.13 -0.24% -10.86%
Metro 43.27 0.11 0.25% 4.92%
Canadian Tire Corporation Ltd 153.23 -1.82 -1.17% -4.77%
Agnico Eagle Mines 46.36 0.15 0.32% -18.50%
Wheaton Precious Metals Corp 20.02 -1.28 -6.01% -23.70%
SNC Lavalin 46.25 0.16 0.35% -17.43%
Emera 43.86 0.09 0.21% -8.05%
Canada Goose Holdings Inc 89.58 4.49 5.28% 180.29%
Onex Corp 82.37 -0.58 -0.70% -9.83%
Inter Pipeline 22.84 0.04 0.18% -13.48%
Stars Group Inc 22.27 -0.16 -0.71% -21.31%
IGM Financial 33.90 -0.08 -0.24% -23.80%
Canadian Utilities 31.21 -0.16 -0.51% -17.63%
Methanex 80.15 0.15 0.19% 25.59%
Gildan Activewear 41.78 -0.41 -0.96% 7.81%
RioCan REIT 24.84 -0.07 -0.28% 2.86%
WSP Global 64.70 0.22 0.34% 12.37%
Air Canada 26.02 -0.61 -2.29% 8.24%
Keyera 29.43 0.43 1.48% -19.37%
Blackberry 11.67 -0.02 -0.17% -11.92%
Brookfield Business Partners LP 48.95 -0.90 -1.81% 27.47%
Canadian Apartment Properties REIT 46.71 -0.27 -0.57% 27.76%
Brookfield Renewable 36.42 -0.39 -1.06% -12.72%
CAE 26.63 0.11 0.41% 17.52%
Brookfield Property Partners 24.48 -0.33 -1.33% 11.42%
Vermilion Energy 33.20 0.83 2.56% -27.13%
Empire Company Ltd 24.65 0.18 0.74% 0.04%
Algonquin Power & Utilities 14.06 -0.08 -0.53% 0.04%
Tourmaline Oil 19.53 -0.34 -1.71% -19.76%
Quebecor Inc 28.28 -0.20 -0.68% 14.66%
BRP 49.47 -0.21 -0.42% 9.52%
Kinder Morgan Canada Ltd 15.75 0.03 0.19% -1.25%
H&R Real Estate Investment 20.86 -0.13 -0.62% -1.28%
Industrial Alliance 48.56 -0.01 -0.02% -19.87%
Parkland Fuel 37.65 -0.34 -0.90% 50.24%
Turquoise Hill Resources 2.60 0.13 5.06% -32.07%
Altagas 15.70 -0.10 -0.63% -46.05%
SEVEN GENERATION 12.29 0.26 2.16% -25.87%
Finning International 26.82 -0.47 -1.72% -13.43%
PrairieSky Royalty 18.33 0.25 1.38% -43.58%
CI Financial 19.97 -0.48 -2.35% -29.36%
West Fraser Timber 66.07 -1.55 -2.29% -19.28%
Spin Master Corp 46.47 0.54 1.18% -4.72%
Toromont Industries 58.41 -0.06 -0.10% 3.29%
Kirkland Lake Gold Ltd 24.56 -0.14 -0.57% 37.21%
Ritchie Bros Auctioneers 45.03 -0.52 -1.14% 40.19%
First Capital Realty 19.37 -0.10 -0.51% -7.63%
Arc Resources 10.70 0.13 1.23% -33.17%
Cameco 15.65 0.63 4.19% 34.68%
Lundin Mining 5.74 0.22 3.99% -36.92%
iShares S&P 500 Index Fund (CAD-Hedged) 79.13 -0.33 -0.42% 11.77%
Kinross 3.25 -0.01 -0.31% -40.48%
Crescent Point Energy 5.14 0.06 1.08% -45.66%
Allied Properties REIT 43.82 -0.04 -0.09% 4.61%
TFI International Inc 44.20 0.22 0.50% 40.90%
Atco Ltd 39.47 -0.30 -0.75% -11.98%
Calloway Real Estate Investment To 31.23 -0.24 -0.76% 2.29%
Maple Leaf Foods 29.47 -0.17 -0.57% -12.50%
Genworth MI Canada 44.25 1.29 3.00% 3.41%
Linamar 48.78 0.53 1.10% -26.95%
Enerplus 12.75 0.31 2.49% 10.77%
Colliers International Group Inc 82.77 -0.81 -0.97% 7.22%
Norbord Inc 36.29 -0.12 -0.33% -20.61%
Northland Power 21.05 -0.20 -0.94% -11.78%
Stantec 30.69 0 0% -13.26%
Whitecap Resources 5.70 -0.04 -0.70% -36.45%
Parex Resources 17.38 0.19 1.11% 3.76%
Canfor 17.98 -1.56 -7.98% -31.50%
Descartes Systems 37.99 0.18 0.48% -0.65%
PREMIUM BRANDS 69.20 -1.61 -2.27% -30.14%
New Flyer Industries Inc 37.13 0.07 0.19% -26.17%
Cogeco Cable 63.63 -0.80 -1.24% -28.40%
Yamana Gold 2.79 -0.02 -0.71% -18.18%
Chartwell Retirement Residences 14.72 0.24 1.66% -7.60%
Canadian Western Bank 30.30 -0.11 -0.36% -14.33%
WINPAK 46.73 -0.10 -0.21% -2.71%
STELLA JONES INC. 39.56 -0.87 -2.15% -21.82%
Transalta Renewables 11.26 -0.05 -0.44% -14.37%
Capital Power 27.00 0.07 0.26% 13.64%
Dream Global REIT 13.68 -0.08 -0.58% 14.38%
B2Gold 3.31 -0.08 -2.36% -3.78%
Pan American Silver Corp 16.78 0.01 0.06% -10.89%
Gibson Energy 22.15 -0.21 -0.94% 35.64%
Great Canadian Gaming 50.63 0.10 0.20% 69.44%
Cott 19.64 -0.24 -1.21% -6.70%
Element Financial 7.51 -0.11 -1.38% -22.31%
Ivanhoe Mines Ltd 2.63 0.01 0.38% -41.69%
FirstService 96.05 -2.64 -2.68% 12.18%
Granite REIT 55.33 -0.25 -0.45% 10.48%
Maxar Technologies Ltd 24.97 1.15 4.83% -68.39%
KINAXIS 67.65 2.75 4.24% -7.32%
BOYD GRP INC FUND 114.65 2.88 2.58% 22.40%
OceanaGold 3.71 -0.02 -0.54% 6.92%
Alamos Gold 4.65 -0.02 -0.43% -41.06%
Iamgold 4.05 0.27 7.14% -44.90%
Boardwalk REIT 44.94 -4.15 -8.45% 0.11%
WestJet Airlines 18.07 -0.36 -1.95% -31.21%
Superior Plus 10.68 0.02 0.19% -12.10%
MEG Energy 9.01 -0.03 -0.33% 66.24%
ATS Automation Tooling Systems 17.28 -0.44 -2.48% 14.51%
Enghouse Systems Ltd 71.99 0.04 0.06% 32.72%
Endeavour Mining Corp 17.51 0.23 1.33% -20.59%
Cineplex 28.91 0.35 1.23% -21.76%
Cominar REIT 10.81 -0.06 -0.55% -26.61%
Baytex Energy 2.46 0.15 6.49% -32.97%
TransAlta 7.05 0.07 1.00% -4.86%
Transcontinental Inc 20.39 0.19 0.94% -26.65%
Celestica 13.05 -0.01 -0.08% -3.69%
Pretium Resources 9.97 -0.05 -0.45% -28.92%
Artis REIT 10.08 -0.06 -0.59% -29.26%
Paramount Resources 8.16 0.09 1.12% -63.11%
Detour Gold 10.26 0.16 1.58% -24.34%
Gran Tierra Energy 3.72 0.07 1.92% 36.26%
Westshore Terminals 24.74 -0.32 -1.28% 0.04%
Laurentian Bank Of Canada 42.25 0.37 0.88% -29.05%
Hudsons Bay 7.67 -0.25 -3.10% -31.99%
Labrador Iron Ore 30.78 0.40 1.32% 43.43%
ShawCor 21.19 -0.46 -2.12% -16.74%
Mitel Networks 14.46 -0.08 -0.55% 48.00%
Nevsun Resources 5.88 -0.02 -0.34% 96.66%
Pason Systems 21.72 -0.03 -0.14% 22.30%
Boralex Inc 17.06 -0.39 -2.24% -23.36%
PEYTO 11.44 -0.16 -1.38% -31.17%
Innergex Renewable Energy 12.40 -0.17 -1.35% -9.49%
Morneau Shepell Inc 27.38 0.25 0.92% 27.76%
NuVista Energy 4.47 0.05 1.13% -43.35%
HudBay Minerals 6.86 0.46 7.19% -27.64%
Russel Metals 25.06 -0.36 -1.42% -11.79%
Centerra Gold 4.96 -0.03 -0.60% -33.87%
Mullen 13.10 -0.14 -1.02% -14.86%
NovaGold Resources 5.07 -0.04 -0.78% 3.47%
Osisko Gold Royalties 9.75 0.16 1.67% -37.18%
Kelt Exploration 4.90 0.17 3.59% -30.50%
Dream Office REIT 24.02 -0.03 -0.12% 4.94%
Northview Apart 25.77 -0.14 -0.54% 2.75%
Tricon Capital Group 10.31 -0.17 -1.62% -9.40%
Chemtrade Logistics 11.14 -0.29 -2.54% -35.79%
First Majestic Silver 6.99 0.09 1.30% -16.49%
North West Company 29.76 -0.04 -0.13% -7.03%
TORC Oil & Gas 4.99 0.16 3.31% -22.40%
Killam Apartment REIT 16.48 -0.13 -0.78% 17.21%
SSR Mining Inc 14.29 -0.03 -0.21% 29.56%
Enerflex 17.40 -0.55 -3.06% 11.25%
Secure Energy Services 8.17 0.12 1.49% 4.21%
Interfor 14.72 -0.79 -5.09% -33.03%
Freehold Royalties 9.05 -0.10 -1.09% -40.03%
Precision Drilling 3.28 0.02 0.61% -4.37%
ECN Capital Corp 3.28 0.03 0.92% -18.41%
Birchcliff Energy 4.03 0.01 0.25% -20.83%
Canadian Energy Services 3.25 0.13 4.17% -46.98%
Crombie REIT 13.19 0 0% -2.66%
Home Capital 17.36 0.07 0.40% 15.04%
Altus Group Ltd 23.81 0.16 0.68% -33.16%
Knight Therapeutics Inc 8.39 0.10 1.21% 4.88%
Martinrea International 11.81 0.16 1.37% -16.71%
Cascades 11.10 -0.01 -0.09% -11.55%
Tahoe Resources 4.44 0.12 2.78% -23.05%
Intertape Polymer 18.06 -0.18 -0.99% -12.33%
Sleep Country Canada Holdings Inc 21.46 -0.49 -2.21% -34.00%
Badger Daylighting 29.76 -0.36 -1.20% 5.01%
Chorus Aviation Inc 6.82 0.26 3.96% -30.12%
Exchange Income Corp 32.34 -0.51 -1.55% -7.12%
Ensign Energy Services 5.39 0.20 3.85% -11.78%
Semafo 2.67 -0.07 -2.55% -16.82%
Torex Gold Resources 11.50 0.07 0.61% -17.92%
Aecon 19.08 -0.31 -1.60% -2.55%
Sierra Wireless 21.59 0.25 1.17% -10.97%
NexGen Energy Ltd 2.88 0.15 5.49% 4.73%
Sandstorm Gold Ltd 5.05 0.18 3.70% -10.30%
Eldorado Gold 0.82 0.02 1.88% -46.03%
MAG Silver Corp 9.38 0.40 4.45% -31.63%
Uni-select 22.36 -1.83 -7.55% -6.19%
Fortuna Silver Mines 4.50 -0.04 -0.88% -14.45%
Lucara Diamond Corp 1.98 -0.04 -1.98% -18.52%
Western Forest Products 1.90 0 0% -26.92%
Dorel Industries Inc 19.31 -0.32 -1.63% -36.06%
Alaris Royalty 17.45 -0.29 -1.61% -6.91%
Trican Well Service 1.32 -0.01 -0.38% -70.84%
Extendicare 7.16 0.10 1.42% -19.46%
COMPUTER MODELLING 6.71 -0.84 -11.13% -32.22%
New Gold 1.19 0.06 5.31% -70.40%
Advantage Oil & Gas 3.24 -0.06 -1.82% -50.83%
Alacer Gold 2.21 0.04 1.61% 0.68%
Guyana Goldfields Inc 1.39 -0.03 -2.11% -69.25%

Pris Dag År
TSX 15129 1.34 0.01% -5.06%


Canada Markeder Siste Forrige Høyeste Laveste Enhet
Valuta 1.32 1.32 1.61 0.92 [+]
Aksjemarkedet 15119.54 15133.12 16567.42 217.50 Poeng [+]
10-årig statsobligasjon 2.39 2.44 12.44 0.95 Prosent [+]
[+]


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Canada - Aksjemarkedet.