Ok
width
height
Canada Stock Market Index (TSX)


Pris Dag År
Royal Bank of Canada 123.89 0.49 0.40% -3.18%
TD Bank 84.94 0.57 0.68% 0.34%
Canadian National Railway 150.28 -0.69 -0.46% 1.34%
Enbridge 51.14 -0.50 -0.97% 0.27%
Brookfield 58.64 -0.93 -1.56% -16.42%
Canadian Pacific Railway 94.25 -0.94 -0.99% 11.54%
Bank Of Montreal 122.23 0.74 0.61% -5.56%
Bank of Nova Scotia 67.30 -1.93 -2.79% -14.91%
Canadian Natural Resources 61.54 -2.18 -3.42% 35.43%
Thomson Reuters 142.24 0.25 0.18% -0.54%
Nutrien Ltd 112.30 -0.40 -0.35% 34.30%
TransCanada 58.06 -1.15 -1.94% -8.83%
BCE 60.93 -0.52 -0.85% -5.17%
CIBC 61.27 0.40 0.66% -57.94%
Suncor Energy 36.59 -0.36 -0.97% 38.02%
Shopify Inc 38.81 -0.29 -0.74% -97.87%
Waste Connections Inc 191.50 1.59 0.84% 17.54%
Manulife Financial 21.57 0.07 0.33% -13.51%
Cenovus Energy 20.04 -0.96 -4.57% 60.06%
Constellation Software 1,890.44 -7.54 -0.40% -12.25%
Telus 27.96 -0.42 -1.48% -1.69%
Loblaw Companies 112.54 0.56 0.50% 33.14%
Imperial Oil 55.45 -1.64 -2.87% 43.06%
Barrick Gold 19.48 -0.18 -0.92% -14.03%
Intact 195.62 -1.70 -0.86% 15.90%
Brookfield Infrastructure Partners LP 52.49 -1.32 -2.45% -26.06%
Sun Life Financial 55.17 -0.10 -0.18% -15.10%
Franco-Nevada 153.21 -1.92 -1.24% -6.88%
National Bank Of Canada 85.95 0.22 0.26% -11.88%
Great West Lifeco 30.09 -0.26 -0.86% -22.19%
Fortis 55.52 -0.67 -1.19% -1.65%
Agnico Eagle Mines 51.53 -1.56 -2.94% -19.24%
Pembina Pipeline 41.66 -0.84 -1.98% 3.32%
Restaurant Brands International 75.49 0.18 0.24% -5.20%
Tourmaline Oil 67.32 -2.05 -2.96% 55.99%
Dollarama 76.31 -0.21 -0.27% 34.14%
CGI Group 102.83 1.15 1.13% -10.16%
Rogers Communications 54.54 -0.78 -1.41% -8.55%
Teck Resources 39.27 -0.36 -0.91% 23.57%
George Weston 146.32 -0.18 -0.12% 12.81%
Hydro One Ltd 34.57 -0.21 -0.60% 13.79%
Magna International 70.00 1.95 2.87% -29.43%
Power Of Canada 32.26 -0.14 -0.43% -23.06%
WSP Global 149.25 -3.13 -2.05% -3.56%
Wheaton Precious Metals Corp 39.92 -0.91 -2.23% -18.38%
Metro 69.81 -0.03 -0.04% 15.85%
Fairfax Financial 634.55 6.12 0.97% 22.19%
Shaw Communications 33.43 -0.09 -0.27% -8.86%
Emera 58.68 -1.80 -2.98% 1.95%
First Quantum Minerals 20.68 -0.70 -3.27% -11.28%
Ovintiv Inc. 55.13 -2.77 -4.78% 32.33%
Cameco 34.51 0.14 0.41% 30.42%
Saputo 32.77 -0.09 -0.27% 1.61%
Brookfield Renewable 45.27 -1.65 -3.52% -5.05%
Algonquin Power & Utilities 16.38 -0.59 -3.48% -14.55%
TFI International Inc 126.08 2.49 2.01% -6.10%
CCL Industries 65.17 0.06 0.09% -4.09%
Arc Resources 15.54 -0.80 -4.90% 34.31%
Open Text 36.94 0.11 0.30% -43.17%
Ivanhoe Mines Ltd 8.11 0.05 0.62% -3.80%
Northland Power 41.22 -0.96 -2.28% 0.66%
Ritchie Bros Auctioneers 86.11 0.92 1.08% 9.67%
Empire Company 35.34 -0.23 -0.65% -8.35%
IGM Financial 34.80 0.06 0.17% -25.06%
Canadian Tire 147.37 -2.55 -1.70% -22.40%
Turquoise Hill Resources 40.79 0.10 0.25% 118.36%
West Fraser Timber 96.65 -0.18 -0.19% -10.11%
Toromont Industries 96.97 1.41 1.48% -8.85%
Altagas 27.39 -0.61 -2.18% 8.69%
Canadian Utilities 38.59 -0.86 -2.18% 12.67%
Industrial Alliance 68.85 -0.17 -0.25% -3.96%
Descartes Systems 86.92 2.40 2.84% -16.70%
Gildan Activewear 38.65 -0.23 -0.59% -20.13%
Canadian Apartment Properties REIT 40.90 -0.51 -1.23% -31.80%
FirstService 159.25 3.54 2.27% -32.05%
CAE 21.31 0.15 0.71% -44.10%
BRP 84.50 -1.20 -1.40% -32.12%
Stantec 60.19 0.77 1.30% -1.33%
Air Canada 17.93 0.44 2.52% -26.40%
Element Financial 15.89 -0.26 -1.61% 24.92%
Keyera 27.90 -0.72 -2.52% -12.87%
Endeavour Mining Corp 23.98 -0.41 -1.68% -19.15%
Kinross 4.45 -0.04 -0.89% -33.28%
Capital Power 49.64 -0.66 -1.31% 13.93%
Colliers Intl 131.04 -3.82 -2.83% -18.86%
RioCan REIT 18.36 -0.30 -1.61% -16.85%
Onex Corp 62.14 -0.69 -1.10% -31.88%
Yamana Gold 5.42 -0.05 -0.91% 8.62%
Whitecap Resources 8.02 -0.49 -5.76% 16.23%
Aritzia Inc 44.81 0.98 2.24% 4.82%
Lundin Mining 6.28 -0.16 -2.48% -32.83%
Parkland Fuel 28.81 -1.09 -3.65% -19.84%
Crescent Point Energy 7.62 -0.36 -4.51% 29.59%
MEG Energy 14.09 -0.98 -6.50% 46.92%
ATCO 44.08 -1.21 -2.67% 8.09%
Granite REIT 67.17 -1.50 -2.18% -24.92%
Boralex Inc 42.83 -0.96 -2.19% 16.07%
Vermilion Energy 25.32 -1.35 -5.06% 120.56%
Spin Master Corp 42.15 -0.85 -1.98% -4.75%
B2Gold 3.93 -0.13 -3.20% -9.66%
Pan American Silver Corp 19.99 -0.14 -0.70% -33.01%
PrairieSky Royalty 17.24 -0.16 -0.92% 21.92%
Enerplus 17.19 -0.97 -5.34% 71.56%
CHOICE PROPERTIES RE 12.64 -0.31 -2.39% -14.07%
Transalta Renewables 15.36 -0.35 -2.23% -19.75%
Quebecor 25.55 -0.76 -2.89% -16.75%
SNC Lavalin 22.43 -0.60 -2.61% -38.56%
PREMIUM BRANDS 88.49 -0.51 -0.57% -33.80%
Blackberry 6.85 -0.04 -0.58% -46.57%
Linamar 61.00 1.68 2.83% -9.39%
Boyd Group Services Inc. 180.17 3.09 1.75% -23.96%
SSR Mining Inc 18.01 -0.44 -2.38% -2.65%
KINAXIS 139.22 8.10 6.18% -25.35%
Calloway Real Estate Investment To 25.29 -0.76 -2.92% -16.97%
Innergex Renewable Energy 17.94 -0.46 -2.50% -11.71%
Finning International 23.84 -0.23 -0.96% -24.32%
Bausch Health Companies Inc 10.05 0.49 5.13% -72.29%
Alamos Gold 8.91 -0.22 -2.41% -1.33%
Allied Properties REIT 27.19 -0.81 -2.89% -34.18%
Lightspeed POS Inc 22.34 -0.50 -2.19% -85.07%
TransAlta 12.65 -0.12 -0.94% -3.29%
ATS Automation Tooling Systems 36.69 -0.59 -1.58% -12.64%
Tricon Capital Group 12.15 -0.38 -3.03% -27.03%
Cogeco Cable 72.15 -2.37 -3.18% -36.40%
Gibson Energy 22.27 -0.59 -2.58% -5.68%
Paramount Resources 22.36 -1.05 -4.49% 20.34%
Baytex Energy 5.37 -0.45 -7.73% 57.02%
Summit Industrial Income REIT 16.53 -0.20 -1.20% -21.58%
First Capital Realty Inc. 14.51 -0.08 -0.55% -18.62%
WINPAK 45.71 0.69 1.53% 8.81%
H&R Real Estate Investment 10.61 -0.42 -3.81% -33.69%
Methanex 40.38 1.01 2.57% -33.54%
Primo Water Corporation 17.41 0.21 1.22% -14.49%
Dream Industrial Real Estate Investment Trust 10.54 -0.39 -3.57% -36.20%
Ballard Power Systems Inc 8.99 0.26 2.98% -53.13%
NorthWest Healthcare Properties REIT 10.60 -0.54 -4.85% -20.18%
CI Financial 13.46 0 0% -48.94%
Maple Leaf Foods 20.29 -0.42 -2.03% -21.87%
Birchcliff Energy 9.13 -0.42 -4.40% 32.32%
Canfor 19.87 -0.32 -1.58% -31.53%
First Majestic Silver 8.99 -0.16 -1.75% -40.15%
Osisko Gold Royalties 12.81 -0.04 -0.31% -10.29%
Canada Goose Holdings Inc 22.18 -0.34 -1.51% -55.49%
STELLA JONES INC. 38.35 0.50 1.32% -13.47%
NexGen Energy Ltd 4.83 0.04 0.84% -20.95%
Bombardier Inc 27.30 0.93 3.53% 1,218.84%
Chartwell Retirement Residences 9.35 -0.25 -2.60% -24.17%
Tilray Inc 3.72 0.03 0.81% -75.83%
NuVista Energy 9.23 -0.54 -5.53% 80.27%
Lundin Gold Inc 8.87 -0.27 -2.95% -7.99%
Altus Group Ltd 46.62 -0.03 -0.06% -24.01%
Parex Resources 18.22 -0.46 -2.46% -19.49%
Canadian Western Bank 22.30 -0.38 -1.68% -39.97%
Boardwalk REIT 45.31 0.31 0.69% -6.71%
NovaGold Resources 5.89 0.07 1.20% -29.46%
Freehold Royalties 13.05 -0.35 -2.61% 25.60%
Brookfield Business Partners LP 26.36 -0.55 -2.04% -54.77%
Superior Plus 9.93 -0.12 -1.19% -30.32%
RICHELIEU HARDWARE 36.00 0.55 1.55% -18.24%
Maxar Technologies Ltd 25.37 -0.85 -3.24% -33.81%
Cargojet Inc 115.89 4.07 3.64% -44.15%
Labrador Iron Ore 29.34 -0.29 -0.98% -27.18%
Canopy Growth Corp 3.77 -0.06 -1.57% -79.72%
Advantage Oil & Gas 9.31 -0.39 -4.02% 48.96%
Exchange Income Corp 42.38 -0.41 -0.96% -6.53%
Killam Apartment REIT 15.14 -0.33 -2.13% -29.61%
Westshore Terminals 26.99 -0.26 -0.95% 8.87%
Secure Energy Services 5.30 -0.20 -3.64% 14.47%
PEYTO 9.81 -0.37 -3.63% -2.58%
Sierra Wireless 41.97 0.34 0.82% 105.03%
Russel Metals 25.19 -0.51 -1.98% -20.98%
InterRent Real Estate Investment Trust 11.20 -0.19 -1.67% -34.46%
CT Real Estate 14.69 -0.51 -3.36% -16.53%
EQUITABLE GROUP, 46.16 -0.50 -1.07% -69.42%
Enghouse Systems Ltd 28.80 0.27 0.95% -49.21%
Sandstorm Gold Ltd 7.37 -0.24 -3.15% -0.94%
MAG Silver Corp 14.97 -0.96 -6.03% -27.44%
North West Company 32.28 0.14 0.44% -6.14%
Crombie REIT 14.23 -0.46 -3.13% -20.64%
Cronos Group Inc 3.88 0 0% -47.85%
Uni-select 34.96 0.76 2.22% 87.65%
Celestica 11.37 -0.23 -1.98% -4.13%
OceanaGold 1.93 -0.15 -7.21% -12.67%
Jamieson Wellness Inc 32.80 -0.27 -0.82% -8.81%
HudBay Minerals 5.19 -0.13 -2.44% -33.12%
Eldorado Gold 7.06 -0.21 -2.89% -28.90%
Interfor 23.95 -1.24 -4.92% -27.95%
Laurentian Bank Of Canada 30.61 -0.39 -1.26% -26.49%
Mullen 14.21 0.03 0.21% 6.92%
Equinox Gold Corp 4.12 -0.21 -4.85% -51.18%
Seabridge Gold Inc 14.38 -0.64 -4.26% -28.28%
Ero Copper Corp 12.97 0.08 0.62% -45.00%
Centerra Gold 5.22 -0.38 -6.79% -40.88%
Transcontinental 15.85 -0.05 -0.31% -23.17%
ECN Capital Corp 4.72 -0.05 -1.05% -54.79%
Wesdome Gold Mines Ltd 7.68 -0.24 -3.03% -27.96%
Artis REIT 9.51 -0.18 -1.86% -18.79%
Home Capital 27.16 -0.26 -0.95% -27.30%
Dundee Precious Metals Inc 5.45 -0.14 -2.50% -30.84%
Badger Infrastructure Solutions Ltd. 30.17 -0.24 -0.79% -16.29%
New Flyer Industries Inc 12.93 -0.17 -1.30% -46.81%
Pason Systems 12.40 0.23 1.89% 43.68%
Kelt Exploration 5.03 -0.26 -4.91% 5.67%
Silvercrest Metals Inc 6.36 -0.32 -4.79% -30.57%
Precision Drilling 65.84 -2.21 -3.25% 33.28%
Sleep Country Canada Holdings Inc 24.55 0.32 1.32% -31.90%
Sienna Senior Living Inc 12.05 -0.17 -1.39% -19.56%
Fortuna Silver Mines 2.85 -0.05 -1.72% -44.98%
Cascades 8.16 0.06 0.74% -49.32%
Chemtrade Logistics 6.90 -0.36 -4.96% -6.12%
Crew Energy 4.86 -0.33 -6.36% 54.29%
Martinrea International 9.62 0.13 1.37% -18.89%
Dream Office REIT 15.99 -0.42 -2.56% -30.87%
New Gold 1.06 -0.03 -2.75% -24.29%
Torex Gold Resources 8.24 -0.42 -4.85% -34.66%
Trican Well Service 2.69 -0.03 -1.10% -8.19%
Iamgold 1.37 0.01 0.74% -51.25%
Knight Therapeutics Inc 5.36 -0.13 -2.37% -3.25%
Aecon 9.50 -0.53 -5.28% -53.11%
Extendicare 6.68 -0.03 -0.45% -13.13%
Gran Tierra Energy 1.51 -0.07 -4.43% 65.93%
Cineplex 8.66 -0.14 -1.59% -37.20%
Canadian Energy Services 2.11 -0.02 -0.94% 19.21%
ShawCor 7.56 -0.19 -2.45% 30.34%
Chorus Aviation Inc 2.60 -0.03 -1.14% -33.33%
Enerflex 5.61 -0.17 -2.94% -40.51%
Silvercorp Metals Inc 2.79 -0.09 -3.13% -44.09%
Corus Entertainment 2.34 -0.08 -3.31% -60.07%
Western Forest Products 1.23 -0.03 -2.38% -45.33%
COMPUTER MODELLING 5.12 0.12 2.40% 8.70%
Ensign Energy Services 2.10 -0.13 -5.83% 7.14%
Organigram Holdings Inc 1.20 -0.02 -1.64% -61.54%
Aurora Cannabis Inc 1.59 -0.04 -2.45% -80.32%
Real Matters Inc 4.76 -0.03 -0.63% -54.49%
Aimia 3.48 -0.08 -2.25% -24.84%
Lucara Diamond Corp 0.53 -0.03 -5.36% -18.46%
Dorel Industries 5.96 -0.09 -1.49% -47.30%

Pris Dag År
CATSX 18327 -153.94 -0.83% -10.44%


Canada - Aksjemarkedet
Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Canada - Aksjemarkedet.
Faktiske Forrige Høyeste Laveste Datoer Enhet Frekvens
18327.04 18480.98 22213.07 1332.22 1979 - 2022 Poeng Daglig