Canada - Aksjemarkedet


Canada S&P/TSX Toronto Stock Market Index
width
height
 Preview

Pris Dag År
Rogers Communications Inc 67.56 0.32 0.48% 5.99%
Hydro One Ltd 19.69 -0.11 -0.56% -13.18%
Canada Goose Holdings Inc 74.14 0.50 0.68% 212.83%
Brookfield Business Partners LP 56.66 -0.40 -0.70% 54.18%
Kirkland Lake Gold Ltd 24.17 0.86 3.69% 48.56%
TFI International Inc 48.21 0.51 1.07% 54.22%
Maxar Technologies Ltd 47.66 -0.20 -0.42% -33.08%
ECN Capital Corp 3.82 0 0% -3.54%
Lucara Diamond Corp 2.26 0.01 0.44% -3.42%
Guyana Goldfields Inc 3.04 -0.06 -1.94% -30.28%
Royal Bank of Canada 104.09 -0.46 -0.44% 10.21%
TD Bank 79.65 -0.08 -0.10% 14.44%
Bank of Nova Scotia 78.00 0.42 0.54% -2.12%
Suncor Energy 50.48 0.50 1.00% 17.67%
CNR 114.51 0.82 0.72% 13.49%
Enbridge 44.46 0.05 0.11% -12.87%
Bank Of Montreal 108.26 0.66 0.61% 16.70%
Brookfield Asset Management Inc 57.20 1.15 2.05% 14.22%
Canadian Natural Resources 41.89 0.12 0.29% -1.18%
TransCanada 53.02 -0.73 -1.36% -14.48%
BCE 52.43 0.05 0.10% -9.84%
Nutrien Ltd 73.76 -0.88 -1.18% 6.90%
CIBC 124.34 -0.06 -0.05% 13.00%
Manulife Financial 24.01 0.03 0.13% -3.42%
Thomson Reuters 58.66 -0.06 -0.10% 3.95%
Canadian Pacific Railway 271.00 3.56 1.33% 30.03%
Alimentation Couche-Tard Inc 65.45 -0.45 -0.68% 9.91%
Restaurant Brands International 76.22 -1.94 -2.48% -3.70%
Imperial Oil 40.76 0.99 2.49% 3.06%
Great West Lifeco 31.61 0.10 0.32% -10.61%
Sun Life Financial 52.35 0.08 0.15% 7.69%
Barrick Gold 13.52 -0.19 -1.39% -34.18%
Waste Connections Inc 103.86 0.86 0.84% 20.53%
Loblaw Companies 68.15 -0.47 -0.68% 2.16%
Telus 47.52 0.03 0.06% 7.08%
Magna International 72.30 -0.64 -0.88% 9.56%
Shopify Inc 208.84 -6.84 -3.17% 47.44%
Pembina Pipeline 43.66 0.43 0.99% 0.25%
National Bank Of Canada 64.81 -0.29 -0.45% 11.36%
CGI Group Inc 85.49 -0.07 -0.08% 27.43%
Husky Energy 21.72 0.50 2.36% 40.22%
Power Financial 30.45 0.08 0.26% -12.50%
Brookfield Infrastructure Partners LP 49.86 -0.63 -1.25% -6.15%
Constellation Software 955.01 4.94 0.52% 41.18%
Fairfax Financial 682.64 -6.51 -0.94% 9.60%
Teck Resources 33.08 0.72 2.23% 27.59%
Saputo 39.39 0.22 0.56% -10.31%
Goldcorp 13.67 -0.23 -1.65% -15.36%
Franco-Nevada 82.53 -0.90 -1.08% -16.30%
Canopy Growth Corp 64.46 -3.11 -4.60% 517.43%
Encana 16.32 0.01 0.06% 15.50%
Intact 106.85 -1.33 -1.23% 4.55%
Cenovus Energy 12.06 0.17 1.43% -5.71%
Dollarama 43.21 0.53 1.24% -68.29%
Shaw Communications Inc 25.50 0.09 0.35% -10.75%
George Weston 98.42 0 0% -7.74%
Power Of Canada 28.46 -0.32 -1.11% -9.33%
Fortis 42.28 0.34 0.81% -6.15%
CCL Industries Inc 60.30 0.34 0.57% 1.74%
Bombardier Inc 4.62 -0.10 -2.12% 115.89%
Metro 40.70 -0.04 -0.10% 1.47%
Agnico Eagle Mines 44.76 -0.64 -1.41% -23.88%
Canadian Tire Corporation Ltd 155.80 -1.66 -1.05% 3.33%
Open Text 49.42 -0.25 -0.50% 25.78%
First Quantum Minerals 17.18 0.20 1.18% 25.49%
Emera 40.38 -0.06 -0.15% -13.88%
Canadian Utilities 31.74 -0.02 -0.06% -16.85%
Wheaton Precious Metals Corp 21.91 -0.04 -0.18% -8.10%
Onex Corp 91.85 -0.05 -0.05% -5.01%
SNC Lavalin 53.77 1.17 2.22% -4.26%
Inter Pipeline 23.14 0.11 0.48% -6.99%
Stars Group Inc 32.54 -0.68 -2.05% 32.44%
IGM Financial 35.88 -0.08 -0.22% -15.10%
Turquoise Hill Resources 2.83 -0.03 -1.05% -25.92%
Gildan Activewear 39.15 0.27 0.69% 3.52%
RioCan REIT 24.87 0.02 0.08% 2.98%
Methanex 101.02 -1.15 -1.13% 59.59%
Air Canada 28.33 0.67 2.42% 11.10%
Crescent Point Energy 8.09 0.15 1.89% -20.61%
WSP Global 70.94 0.43 0.61% 38.55%
Keyera 34.84 0.04 0.11% -11.28%
CI Financial 20.62 -0.05 -0.24% -23.74%
Blackberry 13.44 0.13 0.98% 18.83%
Canadian Apartment Properties REIT 48.79 0.64 1.33% 33.45%
PrairieSky Royalty 22.91 0.06 0.26% -30.76%
Tourmaline Oil 20.99 -0.06 -0.29% -19.82%
Empire Company Ltd 22.69 -0.56 -2.41% 1.61%
Vermilion Energy 42.18 0.09 0.21% -8.02%
West Fraser Timber 77.79 0.29 0.37% 8.72%
Quebecor Inc 25.80 -0.60 -2.27% 10.71%
Kinder Morgan Canada Ltd 16.79 0.02 0.12% -3.73%
H&R Real Estate Investment 20.35 0.23 1.14% -3.69%
Enbridge Income Fund 33.39 0.07 0.21% 4.51%
Industrial Alliance 53.00 0.04 0.08% -1.78%
Cameco 12.84 -0.04 -0.31% 4.39%
Brookfield Renewable 38.87 -1.68 -4.14% -6.85%
Spin Master Corp 53.40 -0.35 -0.65% 21.61%
Toromont Industries 65.55 0.65 1.00% 14.28%
CAE 26.42 0.12 0.46% 26.65%
SEVEN GENERATION 14.93 0.19 1.29% -23.71%
Finning International 32.74 0.39 1.21% 15.44%
Kinross 3.84 -0.04 -1.03% -28.76%
Lundin Mining 7.13 0.06 0.85% -16.90%
iShares S&P 500 Index Fund (CAD-Hedged) 86.07 0.61 0.71% 26.31%
Arc Resources 13.63 0.29 2.17% -25.23%
Aphria Inc 19.70 -0.26 -1.30% 194.91%
Allied Properties REIT 44.15 -0.03 -0.07% 5.40%
Ritchie Bros Auctioneers 47.38 -0.83 -1.72% 21.46%
First Capital Realty 20.01 -0.03 -0.15% -0.20%
Atco Ltd 38.00 0.07 0.18% -16.81%
Norbord Inc 45.32 -0.55 -1.20% -8.78%
Altagas 22.35 1.24 5.87% -22.64%
Calloway Real Estate Investment To 31.24 0.34 1.10% 2.33%
PEYTO 10.38 0.11 1.07% -54.23%
Northland Power 22.26 0.19 0.86% -4.63%
Maple Leaf Foods 31.78 0.29 0.92% -5.19%
Genworth MI Canada 44.02 0.21 0.48% 21.07%
Linamar 61.39 -0.68 -1.10% -17.04%
Colliers International Group Inc 101.80 1.03 1.02% 66.12%
Stantec 33.18 0.25 0.76% -4.60%
Canfor 26.28 0.37 1.43% 13.03%
PREMIUM BRANDS 101.00 -0.09 -0.09% 3.55%
Descartes Systems 45.76 1.21 2.72% 35.14%
New Flyer Industries Inc 52.00 0 0% 3.85%
Cogeco Cable 65.40 0.65 1.00% -26.07%
Whitecap Resources 8.06 0.11 1.38% -18.01%
Parex Resources 20.68 -0.01 -0.05% 33.25%
Chartwell Retirement Residences 15.25 0.38 2.56% -4.27%
WINPAK 47.86 -0.11 -0.23% -5.27%
Transalta Renewables 11.80 -0.05 -0.42% -14.74%
Enercare 28.90 0 0% 42.72%
STELLA JONES INC. 44.25 -0.12 -0.27% -8.27%
Algonquin Power & Utilities 13.75 0.12 0.88% 5.04%
Yamana Gold 3.20 -0.10 -3.03% -8.31%
BRP 60.65 0.46 0.76% 34.66%
Canadian Western Bank 35.11 -0.28 -0.79% 9.14%
Pan American Silver Corp 19.29 -0.37 -1.88% -11.96%
Capital Power 29.45 0.63 2.19% 17.10%
Dream Global REIT 15.37 0.15 0.99% 28.51%
B2Gold 2.93 -0.03 -1.01% -17.70%
Cott 19.60 -0.03 -0.15% 7.05%
Element Financial 7.04 -0.11 -1.54% -24.22%
Great Canadian Gaming 44.29 0.30 0.68% 36.74%
FirstService 109.89 -0.06 -0.05% 32.81%
Eldorado Gold 1.17 0.02 1.74% -59.93%
Parkland Fuel 43.03 0.69 1.63% 65.82%
BOYD GRP INC FUND 129.54 1.34 1.05% 39.17%
Enerplus 15.38 -0.01 -0.07% 25.14%
Iamgold 5.05 -0.03 -0.59% -37.19%
Boardwalk REIT 50.37 0.45 0.90% 12.21%
Gibson Energy 20.75 1.01 5.12% 16.12%
WestJet Airlines 20.34 0.34 1.70% -23.04%
Alamos Gold 5.97 -0.08 -1.32% -32.85%
Cominar REIT 12.26 0.10 0.82% -16.77%
ATS Automation Tooling Systems 23.89 -0.30 -1.24% 92.66%
OceanaGold 3.80 -0.13 -3.31% 0.80%
Enghouse Systems Ltd 81.38 0.53 0.66% 55.16%
Celestica 14.10 -0.09 -0.63% -6.75%
Transcontinental Inc 23.88 0.36 1.53% -10.73%
Granite REIT 56.07 0.17 0.30% 11.96%
MEG Energy 7.57 0.32 4.41% 32.34%
Cineplex 34.01 0.47 1.40% -11.73%
TransAlta 7.31 -0.02 -0.27% 0.41%
NovaGold Resources 4.95 -0.05 -1.00% -7.65%
Detour Gold 11.06 -0.21 -1.86% -24.97%
Ivanhoe Mines Ltd 2.51 -0.05 -1.95% -36.62%
Baytex Energy 3.46 -0.03 -0.86% -8.47%
Hudsons Bay 10.10 -0.29 -2.79% -24.17%
Precision Drilling 4.70 -0.17 -3.49% 23.36%
Westshore Terminals 26.35 0.23 0.88% 9.98%
Innergex Renewable Energy 13.18 -0.03 -0.23% -9.23%
Laurentian Bank Of Canada 44.15 -0.36 -0.81% -25.82%
Mitel Networks 14.19 -0.05 -0.35% 41.76%
ShawCor 25.00 0.12 0.48% -13.31%
Nevsun Resources 5.76 -0.02 -0.35% 120.69%
Morneau Shepell Inc 27.15 0.04 0.15% 29.10%
Artis REIT 12.38 0.28 2.31% -13.12%
Boralex Inc 18.35 -0.49 -2.60% -14.93%
Pretium Resources 10.53 0 0% -8.67%
Paramount Resources 13.31 -0.23 -1.70% -46.74%
Superior Plus 13.09 -0.04 -0.30% 10.74%
Labrador Iron Ore 27.70 -0.15 -0.54% 39.74%
NuVista Energy 7.39 0.13 1.79% -5.01%
Russel Metals 27.34 0.28 1.03% -1.19%
HudBay Minerals 6.67 -0.01 -0.15% -25.06%
Centerra Gold 5.20 -0.22 -4.06% -43.36%
KINAXIS 92.86 -0.61 -0.65% 25.59%
Mullen 15.08 0.09 0.60% -13.13%
Osisko Gold Royalties 9.78 -0.10 -1.01% -40.44%
Interfor 20.04 0.14 0.70% 1.52%
Pason Systems 19.71 -0.09 -0.45% 3.09%
Dream Office REIT 25.67 0.91 3.68% 12.15%
Tricon Capital Group 11.25 0.03 0.27% 9.86%
Northview Apart 26.71 0.52 1.99% 6.50%
Kelt Exploration 8.03 0.12 1.52% 16.21%
Chemtrade Logistics 15.75 0.51 3.35% -9.22%
First Majestic Silver 7.31 -0.08 -1.08% -18.96%
North West Company 29.22 0.15 0.52% -2.76%
Enerflex 15.57 0.35 2.30% -17.92%
Killam Apartment REIT 16.21 -0.11 -0.67% 22.43%
SSR Mining Inc 11.68 -0.21 -1.77% -11.85%
TORC Oil & Gas 6.36 0.07 1.11% 1.44%
Secure Energy Services 8.50 0.19 2.29% -3.74%
Freehold Royalties 11.21 0.16 1.45% -25.76%
Home Capital 15.05 -0.09 -0.59% 7.50%
Crombie REIT 13.43 0.04 0.30% -0.89%
Altus Group Ltd 30.80 -0.15 -0.48% -1.66%
Birchcliff Energy 4.56 0.04 0.89% -26.81%
Cascades 12.63 -0.30 -2.32% -15.69%
Tahoe Resources 3.74 -0.11 -2.86% -46.95%
Martinrea International 14.18 0.04 0.28% 23.73%
Canadian Energy Services 4.40 -0.11 -2.44% -30.38%
Knight Therapeutics Inc 8.29 0.09 1.10% -3.49%
Sleep Country Canada Holdings Inc 29.97 -0.24 -0.79% -14.86%
Intertape Polymer 19.02 -0.11 -0.58% 3.88%
Exchange Income Corp 33.86 -0.07 -0.21% 0.27%
Chorus Aviation Inc 7.79 0.08 1.04% -7.70%
Badger Daylighting 27.37 0.14 0.51% 7.21%
Semafo 3.09 -0.06 -1.90% -11.97%
Sierra Wireless 27.20 -0.18 -0.66% 4.13%
Ensign Energy Services 6.24 -0.02 -0.32% -16.91%
Gran Tierra Energy 4.45 0.06 1.37% 52.92%
Aecon 16.07 0.50 3.21% -8.33%
NexGen Energy Ltd 2.70 0.01 0.37% -2.53%
Sandstorm Gold Ltd 4.74 -0.21 -4.24% -18.42%
Fortuna Silver Mines 5.63 -0.19 -3.26% -3.92%
Western Forest Products 2.18 0.01 0.46% -19.85%
Torex Gold Resources 11.00 0.02 0.18% -45.08%
Uni-select 22.18 1.05 4.97% -17.88%
MAG Silver Corp 10.42 -0.09 -0.86% -31.04%
Corus Entertainment Inc 4.09 -0.04 -0.97% -68.07%
New Gold 1.29 -0.02 -1.53% -72.67%
COMPUTER MODELLING 8.35 0.01 0.12% -10.22%
Dorel Industries Inc 23.56 -0.84 -3.44% -20.41%
Alaris Royalty 20.68 0.01 0.05% -1.05%
Extendicare 7.88 -0.19 -2.35% -14.53%
Trican Well Service 2.28 -0.15 -6.17% -49.78%
Alacer Gold 2.05 -0.10 -4.65% -5.09%
Advantage Oil & Gas 3.28 0.08 2.50% -60.15%
Endeavour Mining Corp 20.12 -0.19 -0.94% -20.32%

Pris Dag År
TSX 16224 9.38 0.06% 4.98%


Canada Markeder Siste Forrige Høyeste Laveste Enhet
Valuta 1.29 1.29 1.61 0.92 [+]
Aksjemarkedet 16224.13 16214.75 16567.42 217.50 Poeng [+]
10-årig statsobligasjon 2.43 2.42 12.44 0.95 Prosent [+]
[+]


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Canada - Aksjemarkedet.