Canada S&P/TSX Toronto Stock Market Index
width
height
Forecast Data Chart

Pris Dag År
Royal Bank of Canada 102.48 -0.43 -0.42% 3.30%
TD Bank 74.86 -0.60 -0.80% 2.25%
Bank of Nova Scotia 72.48 -0.30 -0.41% -8.57%
CNR 117.16 1.80 1.56% 28.68%
Suncor Energy 46.23 0.14 0.30% 7.76%
Enbridge 49.18 -0.02 -0.04% 27.81%
Bank Of Montreal 102.25 -0.49 -0.48% 5.55%
Brookfield Asset Management Inc 62.36 0.61 0.99% 25.25%
CIBC 111.80 -0.29 -0.26% -1.99%
Canadian Natural Resources 38.02 0.28 0.74% -1.48%
TransCanada 60.66 -0.13 -0.21% 15.50%
BCE 59.03 0.32 0.55% 8.25%
Manulife Financial 22.92 -0.28 -1.21% -4.06%
Nutrien Ltd 71.04 -0.02 -0.03% 17.42%
Thomson Reuters 76.76 1.41 1.87% 52.79%
Canadian Pacific Railway 272.22 5.78 2.17% 23.00%
Alimentation Couche-Tard Inc 71.60 -0.60 -0.83% 26.84%
Restaurant Brands International 84.86 1.29 1.54% 16.58%
Rogers Communications Inc 72.23 -0.12 -0.17% 28.36%
Imperial Oil 37.18 0.10 0.27% 9.55%
Sun Life Financial 51.35 0.23 0.45% -3.19%
Great West Lifeco 32.57 -0.06 -0.18% -1.18%
Telus 48.65 0.40 0.83% 7.51%
Waste Connections Inc 113.92 1.93 1.72% 24.45%
Loblaw Companies 65.73 1.04 1.61% 2.86%
Magna International 65.56 0.41 0.63% -6.91%
Husky Energy 13.90 0.24 1.72% -22.55%
Pembina Pipeline 50.20 0.28 0.56% 26.58%
Shopify Inc 274.00 6.52 2.44% 50.01%
National Bank Of Canada 62.49 0.16 0.26% 3.61%
CGI Group Inc 90.62 1.09 1.22% 23.46%
Power Financial 31.47 0.48 1.55% -2.33%
Constellation Software 1,126.90 16.58 1.49% 30.55%
Fairfax Financial 600.92 4.80 0.81% -3.86%
Brookfield Infrastructure Partners LP 54.14 0.31 0.58% 1.73%
Teck Resources 31.15 0.93 3.08% -5.03%
Fortis 49.30 0.54 1.11% 13.88%
Encana 9.99 0 0% -34.79%
Barrick Gold 17.76 0.33 1.89% 10.17%
Canopy Growth Corp 61.50 -0.80 -1.28% 84.08%
Saputo 44.91 0.79 1.79% 9.24%
Franco-Nevada 98.00 -0.35 -0.36% 11.39%
Cenovus Energy 12.30 0.11 0.90% 17.48%
Intact 108.68 0.21 0.19% 13.81%
Dollarama 35.31 0.63 1.82% -76.74%
Open Text 50.81 0.56 1.11% 13.31%
Shaw Communications Inc 27.73 0.06 0.22% 15.64%
George Weston 93.45 1.00 1.08% -8.76%
Power Of Canada 31.42 0.84 2.75% 8.46%
Hydro One Ltd 20.39 -0.17 -0.83% -2.95%
Goldcorp 14.94 0.27 1.84% -16.40%
First Quantum Minerals 14.86 0.13 0.88% -14.40%
Bombardier Inc 2.82 0.02 0.71% -25.20%
CCL Industries Inc 53.81 0.68 1.28% -15.23%
Metro 48.55 0.31 0.64% 19.02%
Canadian Tire Corporation Ltd 143.52 0.03 0.02% -13.45%
Agnico Eagle Mines 59.09 0.16 0.27% 14.14%
Wheaton Precious Metals Corp 32.25 1.75 5.74% 22.90%
SNC Lavalin 34.91 0.67 1.96% -37.69%
Emera 49.40 0.42 0.86% 21.11%
Canada Goose Holdings Inc 68.54 1.55 2.31% 56.99%
Onex Corp 74.65 1.15 1.56% -21.80%
Inter Pipeline 22.11 0.04 0.18% 2.36%
Stars Group Inc 23.69 0.99 4.36% -29.81%
IGM Financial 34.15 0.18 0.53% -12.82%
Canadian Utilities 35.81 -0.32 -0.89% 4.98%
Methanex 80.71 1.24 1.56% 6.28%
Gildan Activewear 48.75 0.65 1.35% 30.56%
RioCan REIT 25.95 0.22 0.86% 9.91%
WSP Global 72.60 1.11 1.55% 26.13%
Air Canada 31.46 0.02 0.06% 17.13%
Keyera 32.04 0.13 0.41% -0.90%
Blackberry 12.52 0.07 0.56% -21.85%
Brookfield Business Partners LP 49.49 0.96 1.98% 9.25%
Canadian Apartment Properties REIT 51.72 1.04 2.05% 44.23%
Brookfield Renewable 42.06 0.39 0.94% 7.02%
CAE 29.55 0.06 0.20% 29.61%
Brookfield Property Partners 27.23 0.90 3.42% 38.93%
Vermilion Energy 34.58 0.53 1.56% -15.18%
Empire Company Ltd 28.84 0.46 1.62% 14.44%
Algonquin Power & Utilities 15.01 0.12 0.81% 15.55%
Tourmaline Oil 21.63 0.27 1.26% 2.71%
Quebecor Inc 31.50 0.24 0.77% 31.25%
BRP 38.51 2.53 7.03% -19.94%
Kinder Morgan Canada Ltd 15.96 -0.08 -0.50% -13.73%
H&R Real Estate Investment 23.06 0.26 1.14% 10.81%
Industrial Alliance 50.66 -0.44 -0.86% -4.68%
Parkland Fuel 40.79 -0.43 -1.04% 40.41%
Turquoise Hill Resources 2.31 0 0% -45.00%
Altagas 18.00 0.34 1.93% -24.43%
SEVEN GENERATION 11.00 0.18 1.66% -30.38%
Finning International 23.72 0.48 2.07% -24.34%
PrairieSky Royalty 19.15 0.08 0.42% -32.38%
CI Financial 18.16 0.04 0.22% -34.65%
West Fraser Timber 66.27 0.73 1.11% -21.13%
Spin Master Corp 38.90 1.24 3.29% -24.66%
Toromont Industries 67.54 1.18 1.78% 23.14%
Kirkland Lake Gold Ltd 44.66 0.63 1.43% 120.00%
Ritchie Bros Auctioneers 45.20 0.25 0.56% 16.26%
First Capital Realty 21.02 0.07 0.33% 4.94%
Arc Resources 9.66 -0.04 -0.41% -28.23%
Cameco 16.18 0.03 0.19% 40.21%
Lundin Mining 6.50 -0.02 -0.31% -26.64%
iShares S&P 500 Index Fund (CAD-Hedged) 84.67 0.54 0.64% 13.41%
Kinross 4.61 0.05 1.10% -1.28%
Crescent Point Energy 4.68 0.31 7.09% -49.46%
Allied Properties REIT 49.11 0.46 0.95% 22.56%
TFI International Inc 39.44 0.90 2.34% 19.70%
Atco Ltd 44.38 -0.31 -0.69% 7.74%
Calloway Real Estate Investment To 34.51 0.17 0.50% 19.66%
Maple Leaf Foods 29.54 0.32 1.10% -4.86%
Genworth MI Canada 42.35 0.57 1.36% 2.79%
Linamar 48.38 0.51 1.07% -29.69%
Enerplus 11.99 0.37 3.18% -18.82%
Colliers International Group Inc 87.86 1.67 1.94% 3.51%
Norbord Inc 35.97 0.59 1.67% -23.04%
Northland Power 23.97 -0.02 -0.08% 5.46%
Stantec 31.46 0.22 0.70% -0.82%
Whitecap Resources 4.83 0.11 2.33% -40.00%
Parex Resources 21.45 -0.11 -0.51% 15.76%
Canfor 14.19 0.14 1.00% -50.92%
Descartes Systems 47.80 0.71 1.51% 27.98%
PREMIUM BRANDS 76.68 1.90 2.54% -33.30%
New Flyer Industries Inc 31.16 0.31 1.00% -48.14%
Cogeco Cable 84.19 0.04 0.05% 21.14%
Yamana Gold 3.45 -0.04 -1.15% -1.15%
Chartwell Retirement Residences 14.89 0.10 0.68% -4.92%
Canadian Western Bank 28.73 -0.20 -0.69% -15.92%
WINPAK 41.58 0.32 0.78% -12.65%
STELLA JONES INC. 42.31 0.31 0.74% -5.94%
Transalta Renewables 13.34 0.10 0.76% 12.76%
Capital Power 31.52 0.26 0.83% 26.99%
Dream Global REIT 13.83 0.03 0.22% 1.69%
B2Gold 3.83 -0.03 -0.78% 7.89%
Pan American Silver Corp 17.83 0.21 1.19% -14.36%
Gibson Energy 23.54 0.13 0.56% 39.21%
Great Canadian Gaming 50.07 0.01 0.02% 51.96%
Cott 19.95 0.23 1.17% 4.67%
Element Financial 8.35 0.01 0.12% 109.27%
Ivanhoe Mines Ltd 3.41 0.10 3.02% 21.35%
FirstService 113.78 2.14 1.92% 25.59%
Granite REIT 63.55 0.42 0.67% 25.79%
Maxar Technologies Ltd 6.47 0.16 2.54% -88.46%
KINAXIS 79.62 3.17 4.15% -3.46%
BOYD GRP INC FUND 141.13 11.84 9.16% 35.16%
OceanaGold 4.16 -0.05 -1.19% 18.52%
Alamos Gold 7.00 -0.03 -0.43% 0.57%
Iamgold 4.71 0 0% -29.49%
Boardwalk REIT 40.82 0.11 0.27% -6.40%
WestJet Airlines 19.24 0.28 1.48% -17.67%
Superior Plus 11.63 0 0% -8.21%
MEG Energy 5.79 0.26 4.70% 21.13%
ATS Automation Tooling Systems 19.37 0.47 2.49% 9.87%
Enghouse Systems Ltd 32.45 1.07 3.41% -50.15%
Endeavour Mining Corp 20.24 0.49 2.48% -17.59%
Cineplex 24.74 0.03 0.12% -20.25%
Cominar REIT 11.96 -0.02 -0.17% -7.29%
Baytex Energy 2.50 0.08 3.31% -31.13%
TransAlta 9.15 0.05 0.55% 28.69%
Transcontinental Inc 16.88 0.04 0.24% -34.37%
Celestica 11.73 0.27 2.36% -14.81%
Pretium Resources 11.42 -0.03 -0.26% 25.91%
Artis REIT 11.13 0.02 0.18% -18.28%
Paramount Resources 7.99 0.16 2.04% -49.59%
Detour Gold 12.99 0.03 0.23% -0.31%
Gran Tierra Energy 3.27 -0.07 -2.10% -8.40%
Westshore Terminals 19.97 -0.55 -2.68% -8.90%
Laurentian Bank Of Canada 41.36 -0.04 -0.10% -14.39%
Hudsons Bay 8.16 0.13 1.62% -4.34%
Labrador Iron Ore 29.35 0.45 1.56% 28.56%
ShawCor 22.01 -0.20 -0.90% -8.82%
Pason Systems 20.60 0.12 0.59% 15.47%
Boralex Inc 19.28 0.13 0.68% -13.81%
PEYTO 7.57 0.06 0.80% -28.04%
Innergex Renewable Energy 14.52 0.15 1.04% 7.80%
Morneau Shepell Inc 26.74 -0.02 -0.07% 7.56%
NuVista Energy 4.81 -0.03 -0.62% -33.56%
HudBay Minerals 9.35 0.05 0.54% 1.74%
Russel Metals 24.10 0.43 1.82% -14.42%
Centerra Gold 7.24 0.02 0.28% -0.96%
Mullen 12.41 -0.09 -0.72% -15.23%
NovaGold Resources 5.70 0.02 0.35% -0.70%
Osisko Gold Royalties 15.54 -0.01 -0.06% 25.32%
Kelt Exploration 6.06 0.22 3.77% -11.92%
Dream Office REIT 24.55 0.12 0.49% 5.50%
Northview Apart 29.05 0.19 0.66% 14.42%
Tricon Capital Group 11.56 0.02 0.17% 18.20%
Chemtrade Logistics 9.74 0.08 0.83% -37.00%
First Majestic Silver 9.27 0.11 1.20% 16.60%
North West Company 28.69 -0.13 -0.45% 6.58%
TORC Oil & Gas 4.63 0.12 2.66% -29.31%
Killam Apartment REIT 18.54 0.18 0.98% 36.62%
SSR Mining Inc 17.15 -0.22 -1.27% 37.75%
Enerflex 19.75 -0.01 -0.05% 21.99%
Secure Energy Services 8.64 0.01 0.12% 9.23%
Interfor 15.92 0.34 2.18% -31.64%
Freehold Royalties 8.79 0 0% -30.40%
Precision Drilling 3.48 0.18 5.45% -5.95%
ECN Capital Corp 4.34 0.02 0.46% 24.36%
Birchcliff Energy 3.93 0 0% 6.22%
Canadian Energy Services 2.99 0.01 0.34% -49.58%
Crombie REIT 14.25 0.01 0.07% 13.01%
Home Capital 17.06 0.09 0.53% 23.27%
Altus Group Ltd 25.67 0.36 1.42% -19.58%
Knight Therapeutics Inc 7.68 -0.14 -1.79% -0.90%
Martinrea International 12.54 -0.43 -3.32% -16.95%
Cascades 8.44 -0.01 -0.12% -39.80%
Intertape Polymer 18.11 -0.07 -0.39% -10.61%
Sleep Country Canada Holdings Inc 20.14 0.14 0.70% -41.09%
Badger Daylighting 40.21 -0.12 -0.30% 77.14%
Chorus Aviation Inc 7.22 0.05 0.70% -8.49%
Exchange Income Corp 32.80 0.16 0.49% 4.13%
Ensign Energy Services 6.08 0.22 3.75% 3.40%
Semafo 3.86 -0.12 -3.02% 9.35%
Torex Gold Resources 17.61 -0.13 -0.73% 83.44%
Aecon 18.10 0.12 0.67% 0.33%
Sierra Wireless 16.96 0.22 1.31% -15.33%
NexGen Energy Ltd 2.26 -0.01 -0.44% -9.60%
Sandstorm Gold Ltd 7.71 0.08 1.05% 24.15%
Eldorado Gold 6.09 -0.18 -2.87% 420.51%
MAG Silver Corp 14.84 0.32 2.20% 7.15%
Uni-select 14.14 -0.08 -0.56% -31.69%
Fortuna Silver Mines 4.89 -0.04 -0.81% -23.95%
Corus Entertainment Inc 6.07 0 0% -11.77%
Lucara Diamond Corp 1.64 -0.05 -2.96% -21.15%
Western Forest Products 1.83 0 0% -28.24%
Dorel Industries Inc 12.66 0.18 1.44% -56.64%
Alaris Royalty 20.83 0.08 0.39% 20.20%
Trican Well Service 1.43 0.02 1.42% -54.75%
Extendicare 7.54 0.06 0.80% -12.93%
COMPUTER MODELLING 6.19 0.01 0.16% -31.75%
New Gold 1.15 0 0% -65.05%
Advantage Oil & Gas 2.46 0.19 8.37% -38.81%
Alacer Gold 3.89 0.03 0.78% 84.36%
Guyana Goldfields Inc 1.29 -0.03 -2.27% -74.71%
PROMETIC LIFE SCIENC 0.31 0.01 1.64% -77.21%
Crew Energy 1.28 0.09 7.56% -37.86%

Pris Dag År
TSX 16080 77.03 0.48% 5.63%


Canada Markeder Siste Forrige Høyeste Laveste Enhet
Valuta 1.34 1.34 1.61 0.92 [+]
Aksjemarkedet 16080.58 16244.59 16567.42 217.50 Poeng [+]
10-årig statsobligasjon 1.60 1.67 12.44 0.95 Prosent [+]
[+]


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Canada - Aksjemarkedet.