Canada - Aksjemarkedet

Pris Dag År
Royal Bank of Canada 98.58 -0.54 -0.54% 4.96%
TD Bank 76.40 0.57 0.75% 18.91%
Bank of Nova Scotia 80.03 -0.19 -0.24% 5.43%
CNR 108.99 1.01 0.94% 5.10%
Bank Of Montreal 101.47 0.02 0.02% 11.30%
Suncor Energy 50.76 -1.35 -2.59% 19.21%
BCE 54.60 -0.03 -0.05% -10.15%
Manulife Financial 24.93 -0.01 -0.04% 5.19%
Enbridge 40.53 -0.17 -0.42% -22.77%
CIBC 114.87 -0.23 -0.20% 9.02%
Canadian Natural Resources 44.57 -1.44 -3.13% 11.43%
Thomson Reuters 50.19 0.75 1.52% -14.82%
TransCanada 54.02 0.07 0.13% -14.63%
Great West Lifeco 33.60 0.05 0.15% -0.71%
Imperial Oil 40.98 -0.61 -1.47% 5.73%
Canadian Pacific Railway 241.44 3.04 1.28% 12.96%
Sun Life Financial 55.04 -0.16 -0.29% 23.13%
Loblaw Companies 65.97 0.39 0.59% -13.11%
Barrick Gold 17.35 -0.03 -0.17% -21.39%
Telus 45.77 0.32 0.70% -0.39%
Power Financial 32.40 -0.20 -0.61% 0.34%
Magna International 83.50 0.28 0.34% 37.93%
National Bank Of Canada 62.49 0.03 0.05% 18.20%
Torex Gold Resources 12.71 -0.14 -1.09% -43.08%
Saputo 44.14 0.61 1.40% 0.87%
Fairfax Financial 718.00 -9.74 -1.34% 17.84%
Goldcorp 18.22 -0.14 -0.76% -1.35%
Restaurant Brands International 75.68 0.99 1.33% -8.51%
Pembina Pipeline 43.24 -0.40 -0.92% 0.19%
Husky Energy 18.26 -0.94 -4.90% 13.07%
Teck Resources 34.76 -0.70 -1.97% 38.05%
George Weston 104.28 0.86 0.83% -14.14%
Cenovus Energy 13.42 -0.57 -4.07% 6.17%
Constellation Software 1,011.06 -3.49 -0.34% 46.77%
Power Of Canada 30.30 -0.25 -0.82% 4.84%
Dollarama 150.91 0.99 0.66% 24.00%
Franco-Nevada 92.13 0.08 0.09% -7.02%
Encana 16.39 -0.31 -1.86% 13.35%
Intact 96.99 -0.50 -0.51% 3.99%
Fortis 41.99 0.04 0.10% -5.11%
Agnico Eagle Mines 56.94 -0.12 -0.21% -13.90%
Open Text 45.04 0.35 0.78% 2.93%
First Quantum Minerals 19.99 -0.81 -3.89% 68.55%
IGM Financial 39.20 -0.11 -0.28% -1.21%
Canadian Utilities 31.35 -0.04 -0.13% -22.82%
Inter Pipeline 23.83 -0.04 -0.17% -9.94%
Metro 43.28 -0.08 -0.18% -3.76%
Turquoise Hill Resources 3.61 -0.11 -2.96% -1.37%
RioCan REIT 23.75 -0.05 -0.21% -6.64%
Gildan Activewear 38.10 0.39 1.03% -0.96%
SNC Lavalin 55.10 -0.16 -0.29% 6.17%
Brookfield Property Partners 24.98 4.49 21.89% 12.05%
Crescent Point Energy 10.05 -0.44 -4.19% -18.03%
SEVEN GENERATION 16.73 -0.37 -2.16% -33.21%
CI Financial 25.02 -0.07 -0.28% -7.40%
PrairieSky Royalty 26.06 -0.56 -2.10% -12.93%
Keyera 34.12 0.08 0.24% -15.69%
Arc Resources 13.24 -0.14 -1.05% -25.41%
Emera 40.62 0.12 0.30% -15.04%
Tourmaline Oil 24.00 -0.28 -1.15% -12.95%
H&R Real Estate Investment 20.38 -0.01 -0.05% -9.06%
Methanex 88.00 -1.00 -1.12% 52.94%
Lundin Mining 8.22 -0.21 -2.49% 5.66%
Vermilion Energy 45.10 -0.65 -1.42% 4.47%
Industrial Alliance 53.27 -0.43 -0.80% 6.18%
Valeant Pharmaceuticals 28.76 0.10 0.35% 66.72%
Cameco 13.75 0.06 0.44% 7.25%
Brookfield Renewable 40.98 0.20 0.49% -5.18%
Element Financial 5.73 0 0% -46.94%
CAE 26.57 1.32 5.23% 21.32%
Calloway Real Estate Investment To 29.48 0.05 0.17% -5.33%
Kinross 4.64 -0.06 -1.28% -18.60%
West Fraser Timber 94.56 -0.12 -0.13% 57.92%
Blackberry 15.21 0.31 2.08% 1.74%
WSP Global 67.45 0.78 1.17% 34.18%
Ritchie Bros Auctioneers 44.27 0.51 1.17% 5.51%
First Capital Realty 21.02 -0.01 -0.05% 5.68%
Altagas 25.00 -0.30 -1.19% -17.74%
Maple Leaf Foods 29.66 0.39 1.33% -13.35%
Finning International 31.78 -0.07 -0.22% 23.08%
PEYTO 10.41 -0.21 -1.98% -57.89%
Northland Power 24.28 -0.16 -0.65% 2.66%
Canadian Apartment Properties REIT 41.20 0.36 0.88% 22.40%
Linamar 67.43 0.19 0.28% 8.88%
Air Canada 24.47 0.25 1.03% 38.56%
Toromont Industries 58.53 -0.22 -0.37% 29.43%
Canadian REIT 51.95 0.60 1.17% 4.95%
B2Gold 3.44 -0.07 -1.99% 3.61%
Genworth MI Canada 40.72 -0.20 -0.49% 29.68%
Cogeco Cable 71.18 0.59 0.84% -8.45%
Enbridge Income Fund 28.57 -0.02 -0.07% -13.11%
Whitecap Resources 9.42 -0.29 -2.99% -1.98%
Stantec 32.73 -0.07 -0.21% 4.94%
STELLA JONES INC. 45.98 0 0% 4.48%
Cineplex 29.68 0.13 0.44% -42.61%
Algonquin Power & Utilities 12.82 0.06 0.47% -6.97%
Yamana Gold 3.71 -0.06 -1.59% -0.27%
BRP 56.35 0.81 1.46% 78.15%
WINPAK 45.48 0.30 0.66% -21.45%
Transalta Renewables 12.33 0 0% -21.71%
Allied Properties REIT 43.04 0.12 0.28% 14.23%
Chartwell Retirement Residences 14.82 0.04 0.27% -7.32%
FirstService 93.24 1.26 1.37% 11.07%
Eldorado Gold 1.46 -0.02 -1.35% -67.56%
WestJet Airlines 20.37 0.04 0.20% -10.93%
Parkland Fuel 30.44 -0.36 -1.17% -2.15%
Detour Gold 10.09 -0.08 -0.79% -43.19%
Parex Resources 21.85 -0.98 -4.29% 31.07%
Celestica 15.63 0.27 1.76% -15.70%
Capital Power 25.01 -0.20 -0.79% -3.06%
Canadian Western Bank 34.47 -0.16 -0.46% 41.10%
Cominar REIT 12.30 0.02 0.16% -6.75%
ShawCor 25.14 -0.54 -2.10% -14.69%
Canfor 32.91 0.03 0.09% 71.59%
Enerplus 15.35 -0.41 -2.60% 41.87%
HudBay Minerals 8.58 -0.28 -3.16% 19.17%
Tahoe Resources 6.44 -0.08 -1.23% -47.94%
Gibson Energy 17.01 -0.10 -0.58% -7.55%
Alamos Gold 7.05 -0.02 -0.28% -18.87%
OceanaGold 3.19 -0.01 -0.31% -29.74%
Boardwalk REIT 47.72 0.39 0.82% -0.31%
Descartes Systems 39.71 0.75 1.93% 19.50%
Granite REIT 52.26 -0.59 -1.12% 2.21%
TransAlta 6.67 -0.02 -0.30% -12.47%
NovaGold Resources 6.29 0.10 1.62% 18.01%
Dream Office REIT 24.97 -0.06 -0.24% 24.98%
Westshore Terminals 22.81 -0.29 -1.26% 3.97%
Precision Drilling 4.61 -0.25 -5.14% -9.25%
Raging River Exploration 7.30 -0.22 -2.93% -10.54%
Iamgold 8.06 -0.07 -0.86% 38.01%
New Gold 3.05 -0.03 -0.97% -21.59%
Home Capital 13.99 0.08 0.58% 50.92%
Laurentian Bank Of Canada 48.69 0.04 0.08% -7.63%
Artis REIT 13.63 -0.02 -0.15% 3.65%
Crombie REIT 12.82 0.18 1.42% -10.66%
Pretium Resources 9.01 -0.30 -3.22% -27.10%
Paramount Resources 14.91 0.10 0.68% -30.16%
Superior Plus 13.08 -0.16 -1.21% 8.82%
PREMIUM BRANDS 116.58 0.70 0.60% 25.90%
PROMETIC LIFE SCIENC 0.77 -0.03 -3.75% -62.25%
Enercare 17.40 0.05 0.29% -7.45%
Russel Metals 29.97 -0.22 -0.73% 17.25%
Canadian Energy Services 5.39 -0.05 -0.92% -19.19%
First Majestic Silver 9.32 -0.17 -1.79% -20.41%
KINAXIS 83.00 1.40 1.72% -7.86%
Cott 20.52 0.13 0.64% 12.93%
MEG Energy 8.68 -0.60 -6.47% 56.40%
Pason Systems 19.87 -0.09 -0.45% 0.46%
Mullen 14.58 -0.11 -0.75% -2.47%
Centerra Gold 7.15 0.04 0.56% -8.68%
Great Canadian Gaming 50.17 -0.08 -0.16% 108.95%
Innergex Renewable Energy 13.68 0.04 0.29% -6.04%
BOYD GRP INC FUND 115.17 0.26 0.23% 28.29%
Enerflex 14.77 -0.23 -1.53% -17.99%
Secure Energy Services 7.78 -0.06 -0.77% -19.04%
North West Company 28.49 0.69 2.48% -10.13%
Freehold Royalties 12.57 -0.43 -3.31% -7.57%
Osisko Gold Royalties 13.40 0.10 0.75% -6.03%
Advantage Oil & Gas 3.84 0.04 1.05% -55.66%
Interfor 26.49 0.05 0.19% 46.43%
Intertape Polymer 19.27 0.16 0.84% -16.36%
Chemtrade Logistics 15.73 0.18 1.16% -12.56%
Cascades 12.34 0.25 2.07% -22.97%
ATS Automation Tooling Systems 20.55 -0.50 -2.38% 57.35%
Sierra Wireless 23.13 0.29 1.27% -35.75%
Labrador Iron Ore 21.72 0.11 0.51% 26.66%
TORC Oil & Gas 7.54 -0.31 -3.95% 30.45%
Ensign Energy Services 6.01 -0.16 -2.59% -12.26%
Badger Daylighting 28.96 -0.11 -0.38% 24.24%
Mitel Networks 14.31 0.10 0.70% 53.54%
Northview Apart 27.88 0.30 1.09% 30.46%
Semafo 3.52 -0.07 -1.95% 22.65%
Dream Global REIT 14.92 0.11 0.74% 42.37%
Birchcliff Energy 4.30 -0.18 -4.02% -34.55%
Pure Industrial 8.07 0 0% 19.56%
Tricon Capital Group 10.86 0.12 1.12% -2.43%
Kelt Exploration 8.30 -0.13 -1.54% 23.88%
Baytex Energy 5.37 -0.28 -4.96% 27.25%
Gran Tierra Energy 4.03 -0.21 -4.95% 22.49%
Extendicare 7.57 0.01 0.13% -26.72%
Aecon 14.97 0.30 2.05% -1.06%
NuVista Energy 8.84 -0.18 -2.00% 28.30%
Fortuna Silver Mines 7.19 -0.04 -0.55% 13.23%
Western Forest Products 2.92 0.03 1.04% 33.33%
COMPUTER MODELLING 9.65 -0.46 -4.55% -2.62%
Martinrea International 16.90 0.28 1.68% 50.89%
Alaris Royalty 15.77 -0.13 -0.82% -21.07%
Crew Energy 2.66 0.15 5.98% -45.27%
Alacer Gold 2.46 0.01 0.41% 21.78%
Trican Well Service 3.11 -0.08 -2.51% -24.88%
Uni-select 20.78 -0.04 -0.19% -30.99%
Nevsun Resources 4.35 -0.08 -1.81% 28.32%
Hudsons Bay 9.81 0.27 2.83% -2.49%
iShares S&P 500 Index Fund (CAD-Hedged) 82.62 1.32 1.62% 17.09%
Canada Goose Holdings Inc 51.54 0.49 0.96% 112.80%
Kinder Morgan Canada Ltd 16.82 0.23 1.39% 3.57%
Ivanhoe Mines Ltd 3.07 -0.04 -1.29% -27.42%
Pan American Silver Corp 23.37 -0.56 -2.34% -1.93%
Kirkland Lake Gold Ltd 24.07 -0.29 -1.19% 131.67%
NexGen Energy Ltd 2.51 0 0% -19.03%
Bombardier Inc 4.37 0.08 1.86% 94.22%
Sleep Country Canada Holdings Inc 31.72 -0.10 -0.31% -20.34%
Jean Coutu Group PJC Inc 24.48 -0.02 -0.08% 13.44%
Sandstorm Gold Ltd 5.96 -0.07 -1.16% 28.17%
Canadian Tire Corporation Ltd 166.17 0.03 0.02% 9.21%
Dorel Industries Inc 22.54 0.34 1.53% -33.86%
Spin Master Corp 49.92 0.40 0.81% 28.59%
Shaw Communications Inc 26.46 0.08 0.30% -7.35%
Stars Group Inc 46.70 0.17 0.37% 87.47%
Klondex Mines Ltd 1.80 0 0% -58.90%
Morneau Shepell Inc 25.69 0.15 0.59% 19.66%
Onex Corp 94.51 0.95 1.02% -1.54%
Enghouse Systems Ltd 66.74 0.65 0.98% 13.12%
TFI International Inc 39.19 0.29 0.75% 41.68%
Brookfield Asset Management Inc 52.36 0.23 0.44% 1.93%
Spartan Energy Corp 6.66 -0.06 -0.89% -0.89%
Nutrien Ltd 65.74 -0.20 -0.30% -4.72%
Maxar Technologies Ltd 63.40 1.12 1.80% 0.88%
Brookfield Infrastructure Partners LP 49.46 -0.01 -0.02% -8.75%
CCL Industries Inc 64.83 0.53 0.82% 4.24%
Aphria Inc 11.90 -0.30 -2.46% 110.25%
Shopify Inc 186.00 1.81 0.98% 52.10%
Guyana Goldfields Inc 4.92 -0.05 -1.01% -9.89%
SSR Mining Inc 13.73 -0.06 -0.44% 4.89%
Quebecor Inc 25.33 -0.11 -0.43% 23.11%
Colliers International Group Inc 97.26 0.30 0.31% 36.43%
Norbord Inc 54.39 -0.11 -0.20% 39.03%
Exchange Income Corp 35.59 0.24 0.68% 1.40%
MAG Silver Corp 15.45 0.12 0.78% -3.92%
Alimentation Couche-Tard Inc 54.59 0.59 1.09% -11.08%
Endeavour Mining Corp 22.48 0.03 0.13% 5.00%
Rogers Communications Inc 61.91 0.28 0.45% -1.15%
Empire Company Ltd 24.57 0.38 1.57% 19.10%
Brookfield Business Partners LP 52.32 0.91 1.77% 45.45%
CGI Group Inc 78.75 0.73 0.94% 17.38%
Canopy Growth Corp 35.00 -1.35 -3.71% 337.50%
Chorus Aviation Inc 7.67 0.07 0.92% 3.51%
Killam Apartment REIT 15.65 0.08 0.51% 23.33%
ECN Capital Corp 3.79 -0.01 -0.26% 0%
Lucara Diamond Corp 2.12 0.01 0.47% -28.62%
Transcontinental Inc 28.46 0.05 0.18% 17.94%
Wheaton Precious Metals Corp 28.35 -0.05 -0.18% 0.82%
Corus Entertainment Inc 6.62 -0.02 -0.30% -50.15%
Atco Ltd 39.08 0.24 0.62% -23.16%
Waste Connections Inc 99.12 0.94 0.96% 16.94%
Boralex Inc 21.81 -0.12 -0.55% -2.11%
Altus Group Ltd 29.06 0.09 0.31% -3.74%
New Flyer Industries Inc 55.26 1.12 2.07% -0.65%
Knight Therapeutics Inc 8.16 0.02 0.25% -18.64%
Hydro One Ltd 19.53 0.04 0.21% -16.61%

Pris Dag År
TSX 16075 -37.95 -0.24% 4.27%



Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Canada - Aksjemarkedet.