Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Canada - Aksjemarkedet.

Ok
width
height
Canada S&P/TSX Toronto Stock Market Index

Pris Dag År
TSX 12938 -159.54 -1.22% -20.68%
Pris Dag År
Royal Bank of Canada 81.67 -1.99 -2.38% -21.05%
TD Bank 55.57 -1.44 -2.53% -25.66%
Bank of Nova Scotia 54.46 -0.67 -1.22% -23.62%
CNR 107.28 -1.43 -1.32% -11.30%
Suncor Energy 22.99 -0.96 -4.01% -47.42%
Enbridge 39.35 0.28 0.72% -20.07%
Bank Of Montreal 66.74 -1.22 -1.80% -34.77%
Brookfield Asset Management Inc 40.76 -0.48 -1.16% -35.71%
CIBC 77.06 -1.95 -2.47% -29.46%
Canadian Natural Resources 18.76 -1.07 -5.40% -49.30%
TransCanada 60.57 0.68 1.14% -0.74%
BCE 57.13 -0.26 -0.45% -4.22%
Manulife Financial 16.05 -0.36 -2.19% -31.47%
Nutrien Ltd 46.24 -0.28 -0.60% -36.42%
Thomson Reuters 93.62 -0.95 -1.00% 19.61%
Canadian Pacific Railway 300.33 -3.87 -1.27% 8.40%
Alimentation Couche-Tard Inc 32.92 -0.90 -2.66% -58.91%
Restaurant Brands International 47.16 -2.27 -4.59% -46.48%
Rogers Communications Inc 58.19 -0.40 -0.68% -19.29%
Imperial Oil 16.90 -0.53 -3.04% -53.25%
Sun Life Financial 42.40 -1.31 -3.00% -19.25%
Great West Lifeco 21.75 -0.51 -2.29% -34.15%
Telus 22.26 -0.24 -1.07% -55.19%
Waste Connections Inc 106.32 -1.81 -1.67% -9.23%
Loblaw Companies 72.45 1.44 2.03% 8.34%
Magna International 41.66 -0.22 -0.53% -40.32%
Husky Energy 4.03 0.02 0.50% -69.84%
Pembina Pipeline 24.59 -0.91 -3.57% -50.52%
Shopify Inc 503.48 10.25 2.08% 93.46%
National Bank Of Canada 51.40 -0.18 -0.35% -16.83%
CGI Group Inc 75.72 -1.28 -1.66% -18.31%
Constellation Software 1,248.94 -25.21 -1.98% 8.36%
Fairfax Financial 379.02 -27.29 -6.72% -37.20%
Teck Resources 10.05 -0.27 -2.62% -68.27%
Fortis 51.00 -0.52 -1.01% 3.01%
Barrick Gold 28.24 0.08 0.28% 55.94%
Canopy Growth Corp 18.87 -0.73 -3.72% -67.31%
Saputo 34.48 0.36 1.06% -24.53%
Franco-Nevada 153.15 0.17 0.11% 51.51%
Cenovus Energy 3.45 0.10 2.99% -71.30%
Intact 128.45 -3.59 -2.72% 13.60%
Dollarama 38.32 -0.28 -0.73% 0.34%
Open Text 48.23 -0.74 -1.51% -5.08%
Shaw Communications Inc 22.00 -0.38 -1.70% -20.95%
George Weston 101.12 2.60 2.64% 5.41%
Power Of Canada 20.31 -0.40 -1.93% -36.35%
Hydro One Ltd 24.55 -0.53 -2.11% 17.24%
First Quantum Minerals 6.12 -0.34 -5.26% -61.07%
Bombardier Inc 0.40 -0.03 -7.06% -85.42%
CCL Industries Inc 40.32 0.81 2.05% -27.21%
Metro 57.84 0.71 1.24% 14.13%
Canadian Tire Corporation Ltd 81.60 -1.04 -1.26% -44.04%
Agnico Eagle Mines 63.35 1.24 2.00% 8.57%
Wheaton Precious Metals Corp 39.42 -0.90 -2.23% 24.63%
SNC Lavalin 19.88 -0.15 -0.75% -42.34%
Emera 52.17 -0.50 -0.95% 3.04%
Canada Goose Holdings Inc 25.86 0.01 0.04% -60.36%
Onex Corp 48.70 -1.71 -3.39% -37.85%
Inter Pipeline 8.22 0.23 2.88% -62.60%
Stars Group Inc 26.47 -0.49 -1.82% 7.82%
IGM Financial 22.28 -0.62 -2.71% -36.54%
Canadian Utilities 31.54 -0.52 -1.62% -15.51%
Methanex 18.77 1.00 5.63% -76.27%
Gildan Activewear 17.78 0.21 1.20% -63.80%
RioCan REIT 14.91 -0.21 -1.39% -43.20%
WSP Global 79.06 0.27 0.34% 10.19%
Air Canada 14.64 -0.08 -0.54% -55.68%
Keyera 13.05 -0.38 -2.83% -57.96%
Blackberry 4.54 -0.05 -1.09% -63.53%
Canadian Apartment Properties REIT 41.24 -0.27 -0.65% -17.39%
Brookfield Renewable 56.65 -1.21 -2.09% 35.01%
CAE 15.93 -0.94 -5.57% -46.78%
Brookfield Property Partners 10.42 -0.36 -3.34% -62.73%
Vermilion Energy 4.93 0.09 1.86% -84.96%
Empire Company Ltd 28.01 0.41 1.49% -4.83%
Algonquin Power & Utilities 17.82 -0.07 -0.39% 17.70%
Tourmaline Oil 8.83 0.11 1.26% -57.05%
Quebecor Inc 30.21 -0.07 -0.23% -7.27%
BRP 19.46 -1.62 -7.69% -48.67%
H&R Real Estate Investment 8.13 -0.38 -4.47% -65.27%
Industrial Alliance 38.80 -1.96 -4.81% -23.56%
Parkland Fuel 24.37 0.04 0.16% -39.78%
Turquoise Hill Resources 0.56 0 0% -76.27%
Altagas 11.86 -0.33 -2.71% -33.07%
SEVEN GENERATION 2.00 0.20 11.11% -79.04%
Finning International 14.97 0.12 0.81% -37.65%
PrairieSky Royalty 7.79 0.10 1.30% -57.87%
CI Financial 11.07 -1.39 -11.16% -41.37%
West Fraser Timber 24.55 -0.99 -3.88% -63.37%
Spin Master Corp 14.16 -0.10 -0.67% -62.46%
Toromont Industries 59.42 -0.85 -1.41% -14.85%
Kirkland Lake Gold Ltd 46.97 2.21 4.94% 7.93%
Ritchie Bros Auctioneers 49.27 -0.18 -0.36% 7.69%
Arc Resources 4.52 0.33 7.88% -50.28%
Cameco 11.89 0.50 4.39% -23.04%
Lundin Mining 5.21 -0.14 -2.62% -21.06%
iShares S&P 500 Index Fund (CAD-Hedged) 104.04 -2.44 -2.29% 20.88%
Kinross 6.95 0.07 1.02% 49.14%
Crescent Point Energy 1.44 0.17 13.39% -65.30%
Allied Properties REIT 42.27 -0.68 -1.58% -13.98%
TFI International Inc 29.13 -0.96 -3.19% -28.97%
Atco Ltd 35.31 -1.25 -3.42% -24.13%
Calloway Real Estate Investment To 17.93 -0.07 -0.39% -48.54%
Maple Leaf Foods 24.99 -0.77 -2.99% -17.58%
Genworth MI Canada 26.74 -2.24 -7.73% -34.04%
Linamar 28.36 0.48 1.72% -43.02%
Enerplus 2.59 0.14 5.71% -76.96%
Colliers International Group Inc 64.29 -0.11 -0.17% -28.92%
Norbord Inc 14.65 -0.64 -4.19% -59.41%
Northland Power 27.03 -0.72 -2.59% 16.06%
Stantec 36.80 -0.02 -0.05% 13.65%
Whitecap Resources 1.47 0.06 4.26% -69.38%
Parex Resources 13.23 -0.03 -0.23% -37.59%
Canfor 6.59 -0.32 -4.63% -54.08%
Descartes Systems 46.50 -0.36 -0.77% -9.59%
PREMIUM BRANDS 72.74 -0.12 -0.16% -4.54%
New Flyer Industries Inc 13.99 -0.30 -2.10% -57.86%
Cogeco Cable 93.96 -0.10 -0.11% 7.94%
Yamana Gold 4.39 0.03 0.69% 26.88%
Chartwell Retirement Residences 8.49 -0.09 -1.05% -43.25%
Canadian Western Bank 17.82 -0.54 -2.94% -37.10%
WINPAK 42.08 -0.47 -1.10% -5.44%
STELLA JONES INC. 29.83 -0.51 -1.68% -33.68%
Transalta Renewables 13.80 -0.05 -0.36% -0.14%
Capital Power 23.79 -0.50 -2.06% -24.36%
B2Gold 4.91 0 0% 33.42%
Pan American Silver Corp 21.33 0.26 1.23% 20.10%
Gibson Energy 16.00 0.71 4.64% -31.21%
Great Canadian Gaming 22.71 -0.14 -0.61% -55.12%
Element Financial 8.21 -0.37 -4.31% -2.96%
Ivanhoe Mines Ltd 2.30 -0.07 -2.95% -26.98%
FirstService 100.25 0.09 0.09% -14.74%
Granite REIT 55.30 -0.16 -0.29% -12.90%
KINAXIS 101.04 1.79 1.80% 28.68%
OceanaGold 1.46 -0.09 -5.81% -63.04%
Alamos Gold 8.07 0.01 0.12% 19.38%
Iamgold 3.56 -0.05 -1.39% -22.78%
Boardwalk REIT 23.12 0.06 0.26% -43.35%
Superior Plus 7.88 -0.04 -0.51% -31.48%
MEG Energy 2.30 0.20 9.52% -56.02%
ATS Automation Tooling Systems 14.89 -0.82 -5.22% -25.33%
Enghouse Systems Ltd 42.24 -0.31 -0.73% 30.37%
Cineplex 10.95 -0.88 -7.44% -54.68%
Cominar REIT 7.56 0.07 0.93% -36.42%
Baytex Energy 0.42 0.04 9.09% -81.08%
TransAlta 7.08 -0.01 -0.14% -28.27%
Transcontinental Inc 11.76 -0.13 -1.09% -30.00%
Celestica 4.70 -0.17 -3.49% -59.48%
Pretium Resources 8.90 0.11 1.25% -24.70%
Artis REIT 7.26 -0.28 -3.71% -34.24%
Paramount Resources 1.20 -0.01 -0.42% -84.17%
Gran Tierra Energy 0.43 0.04 8.97% -86.16%
Westshore Terminals 13.10 0 0% -36.50%
Laurentian Bank Of Canada 28.21 -0.61 -2.12% -31.94%
Labrador Iron Ore 15.58 -0.28 -1.77% -50.03%
ShawCor 1.93 -0.19 -8.77% -90.67%
Pason Systems 6.59 -0.20 -2.95% -67.16%
Boralex Inc 24.02 -0.93 -3.73% 27.90%
PEYTO 1.57 0.04 2.29% -75.74%
Innergex Renewable Energy 17.88 -0.31 -1.70% 25.04%
Morneau Shepell Inc 27.30 -0.58 -2.08% -1.34%
NuVista Energy 0.65 0.17 34.02% -84.67%
HudBay Minerals 2.45 -0.22 -8.24% -75.08%
Russel Metals 12.73 -0.42 -3.19% -48.13%
Centerra Gold 8.72 -0.10 -1.13% 21.28%
Mullen 4.05 -0.45 -10.00% -66.50%
NovaGold Resources 12.32 0.67 5.75% 113.15%
Osisko Gold Royalties 10.73 -0.19 -1.74% -29.78%
Kelt Exploration 1.13 0.05 4.63% -78.60%
Dream Office REIT 20.26 -0.22 -1.07% -17.88%
Northview Apart 31.24 -0.08 -0.26% 8.70%
Tricon Capital Group 6.80 -0.16 -2.30% -36.74%
Chemtrade Logistics 4.30 -0.44 -9.28% -52.59%
First Majestic Silver 8.62 -0.36 -4.01% -1.37%
North West Company 21.43 -0.66 -2.99% -25.38%
TORC Oil & Gas 0.97 0.09 10.23% -78.63%
Killam Apartment REIT 15.70 0.18 1.16% -18.23%
SSR Mining Inc 17.85 -0.53 -2.88% 8.71%
Enerflex 5.95 0.15 2.59% -69.47%
Secure Energy Services 1.18 -0.05 -4.07% -85.97%
Interfor 6.07 -0.06 -0.98% -63.54%
Freehold Royalties 3.45 0.17 5.18% -60.62%
Precision Drilling 0.48 -0.03 -5.88% -85.63%
ECN Capital Corp 3.36 -0.22 -6.15% -23.98%
Birchcliff Energy 0.89 0.05 5.95% -74.57%
Canadian Energy Services 0.87 0.11 14.47% -70.21%
Crombie REIT 11.75 0.03 0.26% -17.08%
Home Capital 14.11 -0.44 -3.02% -11.98%
Altus Group Ltd 36.93 0.67 1.85% 37.90%
Knight Therapeutics Inc 6.30 -0.19 -2.93% -14.75%
Martinrea International 6.26 -0.01 -0.16% -50.98%
Cascades 12.53 -0.07 -0.56% 47.07%
Intertape Polymer 9.47 -0.20 -2.07% -49.49%
Sleep Country Canada Holdings Inc 9.46 -0.39 -3.96% -51.11%
Badger Daylighting 23.00 -0.44 -1.88% -45.52%
Chorus Aviation Inc 2.57 -0.08 -3.02% -65.60%
Exchange Income Corp 16.58 -0.19 -1.13% -51.42%
Ensign Energy Services 0.54 0.02 3.85% -90.15%
Semafo 3.04 -0.01 -0.33% -20.42%
Torex Gold Resources 13.13 -0.91 -6.48% -15.89%
Aecon 11.67 -0.48 -3.95% -33.58%
Sierra Wireless 8.07 0.01 0.12% -51.79%
NexGen Energy Ltd 1.33 0.03 1.92% -43.13%
Sandstorm Gold Ltd 7.58 -0.25 -3.19% 3.69%
Eldorado Gold 9.23 -0.19 -2.02% 48.63%
MAG Silver Corp 10.67 -0.17 -1.57% -21.60%
Uni-select 4.55 -0.06 -1.30% -71.22%
Fortuna Silver Mines 2.91 -0.15 -4.90% -36.46%
Corus Entertainment Inc 2.25 -0.05 -2.17% -65.06%
Lucara Diamond Corp 0.43 -0.02 -3.41% -72.93%
Western Forest Products 0.61 -0.03 -3.97% -68.81%
Dorel Industries Inc 1.35 -0.01 -0.74% -88.50%
Alaris Royalty 7.44 -0.37 -4.74% -64.01%
Trican Well Service 0.47 -0.01 -1.06% -65.30%
Extendicare 5.10 -0.23 -4.32% -31.91%
COMPUTER MODELLING 4.25 0.05 1.19% -30.10%
New Gold 0.79 -0.01 -1.25% -31.90%
Advantage Oil & Gas 1.59 0.08 5.30% -23.56%
Alacer Gold 4.90 -0.19 -3.73% 37.64%
Guyana Goldfields Inc 0.28 0.01 1.82% -70.53%
Crew Energy 0.20 0.02 8.11% -82.76%
Brookfield Infrastructure Partners LP 52.15 3.08 6.28% -6.21%
Brookfield Business Partners LP 34.13 -0.71 -2.04% -33.00%
Maxar Technologies Ltd 13.13 -0.06 -0.45% 112.80%
Endeavour Mining Corp 21.77 0.62 2.93% 10.56%