Ok
width
height
Canada S&P/TSX Toronto Stock Market Index

Pris Dag År
TSX 19228 -0.84 -0.004% 36.60%
Pris Dag År
Royal Bank of Canada 117.11 0.31 0.27% 36.00%
TD Bank 82.88 0.20 0.24% 41.87%
Bank of Nova Scotia 78.32 0.02 0.03% 40.64%
CNR 147.22 1.22 0.84% 34.10%
Suncor Energy 26.13 -0.29 -1.10% 15.21%
Enbridge 46.22 -0.41 -0.88% 16.13%
Bank Of Montreal 114.89 0.54 0.47% 56.44%
Brookfield 57.07 0.19 0.33% 21.61%
CIBC 123.91 -0.04 -0.03% 47.07%
Canadian Natural Resources 38.57 -0.29 -0.75% 106.92%
TransCanada 58.68 -0.48 -0.81% -11.63%
BCE 57.90 0.10 0.17% -0.17%
Manulife Financial 27.02 -0.06 -0.22% 53.78%
Nutrien Ltd 68.75 0.07 0.10% 38.72%
Thomson Reuters 114.05 0.20 0.18% 16.15%
Canadian Pacific Railway 471.08 -0.45 -0.10% 52.73%
Couche-Tard 41.37 -0.13 -0.31% 15.37%
Restaurant Brands International 83.69 0.25 0.30% 43.50%
Rogers Communications 60.47 0.25 0.42% -0.05%
Imperial Oil 30.93 -0.64 -2.03% 76.14%
Sun Life Financial 64.36 0.04 0.06% 36.85%
Great West Lifeco 34.41 0.02 0.06% 50.13%
Telus 25.82 0.11 0.43% 14.65%
Waste Connections Inc 143.50 0.84 0.59% 24.06%
Loblaw Companies 70.20 0.17 0.24% -3.29%
Magna International 112.00 -0.69 -0.61% 121.69%
Pembina Pipeline 36.58 -0.21 -0.57% 32.25%
Shopify Inc 1,537.03 0.19 0.01% 147.70%
National Bank Of Canada 86.00 -0.13 -0.15% 54.18%
CGI Group 105.36 -1.14 -1.07% 27.62%
Constellation Software 1,879.11 44.36 2.42% 45.72%
Fairfax Financial 570.42 2.53 0.45% 40.92%
Brookfield Infrastructure Partners LP 68.63 -0.49 -0.71% 23.77%
Teck Resources 24.82 -0.05 -0.20% 116.20%
Fortis 54.79 -0.13 -0.24% 0.11%
Ovintiv Inc. 29.90 -0.88 -2.86% 366.46%
Barrick Gold 26.57 -0.01 -0.04% -21.37%
Canopy Growth Corp 36.29 0.54 1.51% 80.91%
Saputo 38.92 -0.56 -1.42% 15.70%
Franco-Nevada 169.27 1.55 0.92% 0.17%
Cenovus Energy 9.51 -0.26 -2.66% 157.03%
Intact 158.96 1.41 0.90% 14.43%
Dollarama 56.63 0.39 0.69% 36.43%
Open Text 61.87 -0.12 -0.19% 24.19%
Shaw Communications 33.57 0 0% 45.32%
George Weston 111.82 0.40 0.36% 8.66%
Power Of Canada 33.93 0.17 0.50% 57.81%
Hydro One Ltd 29.84 -0.05 -0.17% 11.63%
Bausch Health Companies Inc 38.59 0 0% 57.57%
First Quantum Minerals 27.81 -0.34 -1.21% 271.79%
Bombardier Inc 0.96 -0.02 -2.04% 108.70%
CCL Industries 70.20 0.12 0.17% 62.61%
Metro 58.78 0.21 0.36% -0.24%
Canadian Tire 183.45 -1.76 -0.95% 102.13%
Agnico Eagle Mines 76.13 -0.31 -0.41% 5.97%
Wheaton Precious Metals Corp 52.64 0 0% 11.88%
SNC Lavalin 27.39 -0.19 -0.69% 18.47%
Emera 56.44 -0.19 -0.34% 1.68%
Canada Goose Holdings Inc 53.20 0 0% 80.89%
Onex Corp 79.64 0.31 0.39% 39.67%
Inter Pipeline 18.05 -0.02 -0.11% 80.32%
IGM Financial 39.33 -0.21 -0.53% 56.76%
Canadian Utilities 34.13 0.10 0.29% -2.87%
Methanex 49.86 2.98 6.36% 157.54%
Gildan Activewear 41.63 0.67 1.64% 90.44%
RioCan REIT 20.19 0.16 0.80% 21.33%
WSP Global 124.54 0.88 0.71% 42.76%
Air Canada 26.84 -0.14 -0.52% 39.00%
Keyera 26.11 -0.25 -0.95% 56.25%
Blackberry 11.42 -0.46 -3.87% 113.06%
Brookfield Business Partners LP 52.23 0.50 0.97% 35.56%
Canadian Apartment Properties REIT 56.16 0.17 0.30% 26.37%
Brookfield Renewable 54.53 0.65 1.21% -12.57%
CAE 39.07 1.15 3.03% 115.62%
Brookfield Property Partners 22.38 0.03 0.13% 61.59%
Vermilion Energy 8.69 -0.06 -0.69% 39.26%
Empire Company 40.59 0.62 1.55% 37.59%
Algonquin Power & Utilities 20.58 -0.05 -0.24% 5.38%
Tourmaline Oil 23.92 -0.74 -3.00% 120.26%
Quebecor 34.58 0.05 0.14% 16.12%
BRP 112.21 1.81 1.64% 308.04%
H&R Real Estate Investment 14.78 -0.14 -0.94% 50.36%
Industrial Alliance 69.73 -0.17 -0.24% 57.08%
Parkland Fuel 38.80 -0.43 -1.10% 33.79%
Turquoise Hill Resources 23.47 0.90 3.99% 3,456.06%
Altagas 21.40 0.03 0.14% 51.13%
Finning International 32.88 0.61 1.89% 114.48%
PrairieSky Royalty 13.84 -0.07 -0.50% 54.81%
CI Financial 19.32 0.11 0.57% 53.21%
West Fraser Timber 101.00 -1.73 -1.68% 205.60%
Spin Master Corp 37.50 0.02 0.05% 103.14%
Toromont Industries 97.64 0.80 0.83% 49.78%
Kirkland Lake Gold Ltd 46.18 1.50 3.36% -13.18%
Ritchie Bros Auctioneers 78.22 0.90 1.16% 46.07%
First Capital Realty Inc. 17.44 0.02 0.11% 21.36%
Arc Resources 7.65 -0.11 -1.42% 46.83%
Cameco 21.58 -0.58 -2.62% 68.33%
Lundin Mining 13.84 -0.15 -1.07% 129.90%
Kinross 9.27 -0.09 -0.96% 6.92%
Aphria Inc 20.36 -0.13 -0.63% 303.97%
Crescent Point Energy 4.92 -0.05 -1.01% 251.43%
Allied Properties REIT 42.10 -0.45 -1.06% -4.60%
TFI International Inc 95.23 -1.02 -1.06% 186.84%
ATCO 42.15 0.15 0.36% 8.86%
Calloway Real Estate Investment To 27.77 -0.14 -0.50% 26.23%
Maple Leaf Foods 27.72 -0.01 -0.04% 10.31%
Linamar 74.64 -1.23 -1.62% 120.57%
Enerplus 6.87 0.29 4.41% 126.73%
Colliers Intl 128.37 -0.72 -0.56% 69.78%
Northland Power 46.64 0.18 0.39% 62.79%
Stantec 55.45 0.15 0.27% 37.87%
CHOICE PROPERTIES RE 13.98 0.08 0.58% 4.56%
Whitecap Resources 5.62 -0.08 -1.40% 277.18%
Parex Resources 22.28 -0.49 -2.15% 63.10%
Canfor 30.26 -0.43 -1.40% 268.13%
Descartes Systems 80.80 0.02 0.02% 54.38%
PREMIUM BRANDS 118.57 -0.02 -0.02% 45.04%
New Flyer Industries Inc 29.19 0.21 0.72% 88.20%
Cogeco Cable 118.48 -2.13 -1.77% 26.39%
Yamana Gold 5.83 -0.07 -1.19% 1.04%
Chartwell Retirement Residences 12.37 0.06 0.49% 38.06%
Canadian Western Bank 32.41 -0.43 -1.31% 57.71%
WINPAK 44.04 0.55 1.26% -0.77%
STELLA JONES INC. 50.95 0.22 0.43% 56.29%
Transalta Renewables 20.64 -0.07 -0.34% 38.25%
Capital Power 37.78 0.12 0.32% 40.34%
B2Gold 5.93 0 0% -6.76%
Pan American Silver Corp 42.00 -0.22 -0.52% 55.38%
Gibson Energy 21.91 -0.52 -2.32% 21.99%
Great Canadian Gaming 44.02 -0.01 -0.02% 67.00%
Primo Water Corporation 20.83 -0.36 -1.70% 57.09%
Element Financial 14.17 -0.04 -0.28% 56.75%
Ivanhoe Mines Ltd 7.70 0.12 1.58% 176.98%
FirstService 196.48 2.50 1.29% 71.81%
Granite REIT 78.28 -0.03 -0.04% 26.28%
Maxar Technologies Ltd 48.19 -0.99 -2.01% 211.30%
KINAXIS 154.97 -0.95 -0.61% 29.91%
Boyd Group Services Inc. 225.12 1.35 0.60% 19.93%
OceanaGold 2.12 0.03 1.44% 13.98%
Alamos Gold 10.50 0.10 0.96% 9.15%
Iamgold 4.11 -0.02 -0.48% -4.20%
Boardwalk REIT 37.36 -0.09 -0.24% 43.09%
Superior Plus 14.58 -0.01 -0.07% 61.82%
MEG Energy 6.50 -0.13 -1.96% 148.09%
ATS Automation Tooling Systems 27.21 -0.63 -2.26% 64.71%
Enghouse Systems Ltd 59.20 -1.91 -3.13% 18.66%
Endeavour Mining Corp 27.72 -0.27 -0.96% 8.28%
Cineplex 13.04 0.07 0.54% 8.31%
Cominar REIT 9.61 -0.13 -1.33% 13.33%
Baytex Energy 1.30 -0.03 -2.26% 225.00%
TransAlta 12.35 -0.01 -0.08% 57.12%
Celestica 10.79 -0.28 -2.53% 78.35%
Pretium Resources 14.28 -0.12 -0.83% 29.82%
Artis REIT 11.10 -0.12 -1.07% 27.73%
Paramount Resources 10.00 -0.24 -2.34% 669.23%
Gran Tierra Energy 0.81 -0.01 -1.22% 72.34%
Westshore Terminals 20.22 0.33 1.66% 42.60%
Laurentian Bank Of Canada 40.63 0.14 0.35% 31.19%
Labrador Iron Ore 36.63 -0.25 -0.68% 107.54%
ShawCor 5.32 -0.08 -1.48% 142.92%
Transcontinental 23.70 0.06 0.25% 89.30%
Pason Systems 8.68 0.01 0.12% 26.16%
Boralex Inc 42.47 1.75 4.30% 51.30%
RICHELIEU HARDWARE 42.27 -0.08 -0.19% 86.21%
PEYTO 5.25 -0.18 -3.31% 183.78%
Innergex Renewable Energy 22.48 0.06 0.27% 17.76%
Morneau Shepell Inc 32.33 0 0% 0.50%
NuVista Energy 2.26 -0.01 -0.44% 242.42%
HudBay Minerals 9.88 -0.24 -2.37% 215.66%
Russel Metals 27.26 0.21 0.78% 87.10%
Centerra Gold 11.60 -0.16 -1.36% 18.73%
Mullen 12.38 -0.12 -0.96% 150.10%
NovaGold Resources 11.72 -0.34 -2.82% -21.24%
Osisko Gold Royalties 15.18 0.05 0.33% 27.46%
Kelt Exploration 2.55 -0.05 -1.92% 116.10%
Dream Office REIT 21.68 -0.10 -0.46% -1.00%
Tricon Capital Group 12.89 -0.06 -0.46% 68.50%
Chemtrade Logistics 7.08 0.19 2.76% 43.32%
First Majestic Silver 21.67 -0.41 -1.86% 103.47%
North West Company 36.17 -0.72 -1.95% 56.11%
Killam Apartment REIT 19.44 0.11 0.57% 13.29%
SSR Mining Inc 19.64 -0.15 -0.76% -10.52%
Enerflex 8.10 -0.13 -1.58% 38.23%
Secure Energy Services 3.63 0 0% 157.45%
Interfor 32.08 -0.02 -0.06% 323.78%
Freehold Royalties 7.49 0.09 1.22% 117.73%
Precision Drilling 30.52 -0.24 -0.78% 5,551.85%
ECN Capital Corp 8.22 -0.05 -0.60% 122.76%
Birchcliff Energy 2.63 -0.06 -2.23% 134.82%
Canadian Energy Services 1.56 0 0% 45.79%
Crombie REIT 15.99 0.08 0.50% 20.32%
Home Capital 31.25 0 0% 91.25%
Altus Group Ltd 60.56 0.07 0.12% 47.49%
Knight Therapeutics Inc 5.32 0 0% -23.78%
CT Real Estate 16.35 -0.05 -0.30% 30.38%
Martinrea International 12.82 -0.14 -1.08% 64.36%
Cascades 14.42 -0.18 -1.23% 3.44%
Intertape Polymer 28.65 -0.04 -0.14% 133.12%
EQUITABLE GROUP, 123.04 -2.30 -1.84% 99.74%
Sleep Country Canada Holdings Inc 31.22 -0.18 -0.57% 192.32%
Badger Daylighting 42.51 -0.99 -2.28% 65.60%
Chorus Aviation Inc 4.51 -0.07 -1.53% 40.50%
Exchange Income Corp 39.04 0.04 0.10% 77.05%
Ensign Energy Services 1.23 0 0% 95.24%
Torex Gold Resources 17.58 0.07 0.40% 15.81%
Aecon 19.91 -0.13 -0.65% 48.69%
Sierra Wireless 18.88 -0.51 -2.63% 95.65%
NexGen Energy Ltd 4.97 -0.30 -5.69% 321.19%
Sandstorm Gold Ltd 9.49 -0.02 -0.21% 4.63%
Eldorado Gold 14.20 -0.19 -1.32% 17.26%
MAG Silver Corp 21.70 0.40 1.88% 50.28%
Uni-select 12.43 -0.10 -0.80% 127.66%
Fortuna Silver Mines 9.16 -0.22 -2.35% 146.24%
Lucara Diamond Corp 0.72 0 0% 38.46%
Corus Entertainment 6.26 0.41 7.01% 118.12%
Western Forest Products 1.98 -0.02 -1.00% 191.18%
Dorel Industries 13.04 0.09 0.70% 452.54%
Trican Well Service 2.05 -0.04 -1.91% 327.08%
Extendicare 7.83 0.05 0.64% 24.09%
Aimia 5.22 -0.13 -2.43% 143.93%
COMPUTER MODELLING 5.88 -0.03 -0.51% 29.23%
New Gold 2.24 -0.10 -4.27% 124.00%
Advantage Oil & Gas 2.93 -0.01 -0.34% 58.38%
Crew Energy 1.06 -0.04 -3.64% 371.11%
Cronos Group Inc 11.11 0.07 0.63% 37.84%
Dream Industrial Real Estate Investment Trust 13.85 -0.03 -0.22% 39.34%
Cargojet Inc 175.36 0.62 0.35% 50.85%
Aurora Cannabis Inc 11.15 0.43 4.01% -12.34%
Aritzia Inc 31.50 0.28 0.90% 119.97%
Aurinia Pharmaceuticals Inc 16.03 -0.24 -1.48% -25.13%
Ballard Power Systems Inc 29.22 -1.01 -3.34% 130.08%
Ero Copper Corp 22.57 -0.17 -0.75% 88.24%
Equinox Gold Corp 10.95 0.12 1.11% 4.78%
Dundee Precious Metals Inc 8.53 -0.12 -1.39% 39.38%
Jamieson Wellness Inc 38.24 -0.45 -1.16% 33.61%
InterRent Real Estate Investment Trust 15.28 0.04 0.26% 11.13%
Lundin Gold Inc 10.80 0.14 1.31% 13.33%
Lightspeed POS Inc 90.53 -0.18 -0.20% 389.88%
NorthWest Healthcare Properties REIT 13.16 -0.03 -0.23% 36.09%
Summit Industrial Income REIT 14.85 0.12 0.81% 48.80%
Sienna Senior Living Inc 14.77 0 0% 19.40%
Silvercrest Metals Inc 11.06 0.05 0.45% 27.86%
Seabridge Gold Inc 21.76 -0.15 -0.68% 33.74%
Real Matters Inc 16.09 -0.17 -1.05% 13.63%
Silvercorp Metals Inc 6.84 -0.01 -0.15% 20.21%
WPT Industrial Real Estate Investment Trust 16.10 0.05 0.31% 51.74%
Wesdome Gold Mines Ltd 9.55 0.30 3.24% -2.25%
SEVEN GENERATION 8.45 -0.12 -1.40% 226.25%


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Canada - Aksjemarkedet.