Ok
width
height
Canada Stock Market Index (TSX)

Pris Dag År
CATSX 20162 6.01 0.03% 29.54%
Pris Dag År
Royal Bank of Canada 126.26 0.30 0.24% 37.09%
TD Bank 87.56 0.47 0.54% 42.61%
Bank of Nova Scotia 79.85 0.48 0.60% 40.73%
Canadian National Railway 129.80 -0.11 -0.08% 9.17%
Suncor Energy 30.30 1.20 4.12% 29.43%
Enbridge 49.47 0.04 0.08% 17.81%
Bank Of Montreal 128.05 1.12 0.88% 70.28%
Brookfield 61.41 0.86 1.42% 31.92%
CIBC 146.33 1.62 1.12% 56.15%
Canadian Natural Resources 44.89 2.14 5.01% 91.10%
TransCanada 63.97 -0.01 -0.02% 7.22%
BCE 61.22 0.30 0.49% 6.80%
Manulife Financial 24.10 0.02 0.08% 29.99%
Nutrien Ltd 73.70 1.21 1.67% 52.97%
Thomson Reuters 121.68 1.05 0.87% 31.04%
Canadian Pacific Railway 94.79 0.37 0.39% -72.30%
Couche-Tard 43.35 -1.33 -2.98% 2.19%
Restaurant Brands International 82.25 -0.05 -0.06% 10.34%
Rogers Communications 64.40 0.59 0.92% 15.02%
Imperial Oil 40.27 1.38 3.55% 84.22%
Sun Life Financial 62.71 0.47 0.76% 25.72%
Great West Lifeco 36.62 0.20 0.55% 50.39%
Telus 27.73 0.09 0.33% 18.15%
Waste Connections Inc 148.19 1.16 0.79% 20.32%
Loblaw Companies 75.18 0.35 0.47% 12.98%
Magna International 113.36 3.26 2.96% 90.87%
Pembina Pipeline 40.78 0.48 1.19% 16.61%
Shopify Inc 1,823.70 3.33 0.18% 48.87%
National Bank Of Canada 92.82 1.22 1.33% 49.59%
CGI Group 111.85 0.49 0.44% 27.95%
Constellation Software 1,846.34 -1.55 -0.08% 23.25%
Fairfax Financial 545.02 3.36 0.62% 27.98%
Brookfield Infrastructure Partners LP 67.21 -1.28 -1.87% 16.50%
Teck Resources 26.27 0.79 3.10% 85.00%
Fortis 56.53 -0.03 -0.05% 9.83%
Ovintiv Inc. 37.51 1.76 4.92% 166.03%
Barrick Gold 26.14 0.35 1.36% -24.12%
Canopy Growth Corp 28.92 0.24 0.84% 23.17%
Saputo 36.55 -0.04 -0.11% 13.23%
Franco-Nevada 182.92 1.67 0.92% -1.07%
Cenovus Energy 12.39 0.35 2.91% 98.24%
Intact 169.12 2.61 1.57% 28.00%
Dollarama 56.56 0.66 1.18% 22.69%
Open Text 61.76 0.18 0.29% 4.50%
Shaw Communications 35.83 0.17 0.48% 56.74%
George Weston 117.61 0.35 0.30% 20.32%
Power Of Canada 39.83 0.10 0.25% 66.58%
Hydro One Ltd 30.35 -0.06 -0.20% 19.82%
Bausch Health Companies Inc 36.26 -0.15 -0.41% 36.52%
First Quantum Minerals 26.29 0.38 1.47% 175.00%
Bombardier Inc 1.13 0.05 4.63% 140.43%
CCL Industries 68.88 0.51 0.75% 50.07%
Metro 58.75 0.01 0.02% 4.26%
Canadian Tire 197.54 1.06 0.54% 64.15%
Agnico Eagle Mines 79.20 1.37 1.76% -4.70%
Wheaton Precious Metals Corp 54.98 0.68 1.25% -4.32%
SNC Lavalin 33.02 0.49 1.51% 48.81%
Emera 57.30 0.07 0.12% 7.16%
Canada Goose Holdings Inc 47.18 -0.17 -0.36% 42.88%
Onex Corp 88.18 1.57 1.81% 43.85%
Inter Pipeline 20.30 -0.09 -0.44% 64.37%
IGM Financial 44.68 0.67 1.52% 33.77%
Canadian Utilities 35.64 0.09 0.25% 11.86%
Methanex 41.46 0.48 1.17% 55.46%
Gildan Activewear 42.88 0.28 0.66% 102.84%
RioCan REIT 22.11 0.39 1.80% 41.10%
WSP Global 140.89 5.00 3.68% 68.53%
Air Canada 27.40 -0.36 -1.30% 47.79%
Keyera 32.92 0.30 0.92% 52.90%
Blackberry 15.79 -0.13 -0.82% 127.52%
Brookfield Business Partners LP 52.99 0.41 0.78% 16.72%
Canadian Apartment Properties REIT 59.25 0.45 0.77% 18.03%
Brookfield Renewable 47.18 -0.41 -0.86% -29.48%
CAE 39.00 0.64 1.67% 71.88%
Brookfield Property Partners 22.95 0.12 0.53% 58.93%
Vermilion Energy 11.25 0.77 7.35% 70.45%
Empire Company 41.50 -0.28 -0.67% 26.49%
Algonquin Power & Utilities 18.75 0.01 0.05% 2.97%
Tourmaline Oil 32.52 1.50 4.84% 172.13%
Quebecor 32.62 -0.30 -0.91% 9.50%
BRP 94.30 -0.27 -0.29% 70.22%
H&R Real Estate Investment 16.41 0.22 1.36% 63.45%
Industrial Alliance 67.73 0.36 0.53% 43.10%
Parkland Fuel 38.17 0.17 0.45% 11.87%
Turquoise Hill Resources 21.00 0.90 4.48% 2,134.04%
Altagas 26.04 0.24 0.93% 61.24%
Finning International 32.16 0.65 2.06% 69.98%
PrairieSky Royalty 14.41 0.71 5.18% 58.70%
CI Financial 22.16 0.40 1.84% 28.61%
West Fraser Timber 87.30 1.31 1.52% 93.10%
Spin Master Corp 42.80 0.99 2.37% 75.99%
Toromont Industries 105.90 0.83 0.79% 53.70%
Kirkland Lake Gold Ltd 49.51 1.30 2.70% -6.36%
Ritchie Bros Auctioneers 73.94 0.63 0.86% 35.03%
First Capital Realty Inc. 17.87 0.33 1.88% 26.47%
Arc Resources 9.85 0.52 5.57% 112.28%
Cameco 24.06 0.79 3.39% 75.88%
Lundin Mining 10.27 -1.06 -9.36% 53.28%
Kinross 8.04 0.04 0.50% -12.61%
Crescent Point Energy 5.68 0.46 8.81% 149.12%
Allied Properties REIT 46.14 0.27 0.59% 12.34%
TFI International Inc 112.04 2.13 1.94% 147.44%
ATCO 45.53 -0.08 -0.18% 20.83%
Calloway Real Estate Investment To 29.88 0.29 0.98% 43.52%
Maple Leaf Foods 25.87 -0.01 -0.04% -11.34%
Linamar 79.18 3.03 3.98% 105.77%
Enerplus 8.88 0.68 8.29% 125.95%
Colliers Intl 143.50 1.34 0.94% 62.99%
Northland Power 41.73 -0.07 -0.17% 28.36%
Stantec 54.41 0.74 1.38% 32.10%
CHOICE PROPERTIES RE 14.66 0.17 1.17% 14.71%
Whitecap Resources 6.38 0.37 6.16% 179.82%
Parex Resources 21.38 0.71 3.43% 30.05%
Canfor 27.47 0.61 2.27% 134.59%
Descartes Systems 81.68 -0.01 -0.01% 14.70%
PREMIUM BRANDS 126.09 0.09 0.07% 41.44%
New Flyer Industries Inc 25.88 0.49 1.93% 45.80%
Cogeco Cable 115.02 0.62 0.54% 16.51%
Yamana Gold 5.47 0.13 2.43% -22.85%
Chartwell Retirement Residences 13.21 0.16 1.23% 37.75%
Canadian Western Bank 35.40 0.67 1.93% 44.37%
WINPAK 40.87 0.22 0.54% -0.56%
STELLA JONES INC. 44.13 0.02 0.05% 24.20%
Transalta Renewables 20.24 0.12 0.60% 41.64%
Capital Power 41.06 -0.34 -0.82% 46.64%
B2Gold 5.50 0.06 1.10% -23.61%
Pan American Silver Corp 35.47 0.49 1.40% -7.92%
Gibson Energy 25.03 0.23 0.93% 13.51%
Great Canadian Gaming 44.78 0 0% 54.41%
Primo Water Corporation 20.35 0.45 2.26% 4.47%
Element Financial 13.99 0.04 0.29% 37.29%
Ivanhoe Mines Ltd 8.00 0.06 0.76% 110.53%
FirstService 216.22 3.31 1.55% 58.40%
Granite REIT 85.00 -0.01 -0.01% 26.23%
Maxar Technologies Ltd 48.80 0.63 1.31% 128.46%
KINAXIS 147.04 -5.78 -3.78% -25.24%
Boyd Group Services Inc. 219.97 1.40 0.64% 10.29%
OceanaGold 2.45 0.06 2.51% -17.51%
Alamos Gold 9.77 0.06 0.62% -14.52%
Iamgold 3.98 0.03 0.76% -15.68%
Boardwalk REIT 42.08 1.23 3.01% 47.13%
Superior Plus 15.27 -0.09 -0.59% 34.54%
MEG Energy 9.33 0.68 7.86% 160.61%
ATS Automation Tooling Systems 34.65 1.01 3.00% 81.89%
Enghouse Systems Ltd 54.05 0.05 0.09% -24.41%
Endeavour Mining Corp 28.71 -0.79 -2.68% -10.62%
Cineplex 15.98 -0.01 -0.06% 49.35%
Cominar REIT 10.79 0.31 2.96% 35.04%
Baytex Energy 2.42 0.23 10.50% 284.13%
TransAlta 11.85 -0.02 -0.17% 45.22%
Celestica 9.80 0.15 1.55% 12.39%
Pretium Resources 12.23 0 0% 4.62%
Artis REIT 11.73 0.58 5.20% 50.97%
Paramount Resources 16.31 2.07 14.54% 913.04%
Gran Tierra Energy 1.00 0.06 6.38% 96.08%
Westshore Terminals 17.18 -0.01 -0.06% -3.32%
Laurentian Bank Of Canada 43.35 0.11 0.25% 45.62%
Labrador Iron Ore 47.75 1.80 3.92% 98.96%
ShawCor 6.10 0.19 3.21% 101.99%
Transcontinental 23.67 -0.02 -0.08% 64.95%
Pason Systems 9.49 0.12 1.28% 20.43%
Boralex Inc 38.61 0.10 0.26% 29.87%
RICHELIEU HARDWARE 41.04 0.60 1.48% 13.87%
PEYTO 7.27 0.35 5.06% 301.66%
Innergex Renewable Energy 21.49 -0.03 -0.14% 12.45%
LifeWorks Inc 32.50 0.52 1.63% 3.44%
NuVista Energy 3.57 0.29 8.84% 315.12%
HudBay Minerals 7.67 0.12 1.59% 97.17%
Russel Metals 33.52 0.25 0.75% 102.78%
Centerra Gold 9.78 0.21 2.19% -35.27%
Mullen 12.57 0.10 0.80% 75.07%
NovaGold Resources 10.27 0.07 0.69% -13.11%
Osisko Gold Royalties 17.49 0.12 0.69% 33.41%
Kelt Exploration 3.39 0.08 2.42% 115.92%
Dream Office REIT 23.95 0.42 1.79% 19.45%
Tricon Capital Group 14.06 0.13 0.93% 58.16%
Chemtrade Logistics 6.94 -0.11 -1.56% 18.43%
First Majestic Silver 19.75 -0.30 -1.50% 60.05%
North West Company 35.05 0.05 0.14% 16.06%
Killam Apartment REIT 20.75 0.15 0.73% 17.83%
SSR Mining Inc 19.65 0.04 0.20% -27.44%
Enerflex 8.24 0.10 1.23% 52.59%
Secure Energy Services 4.44 0.18 4.23% 143.96%
Interfor 30.19 0.33 1.11% 168.12%
Freehold Royalties 9.74 0.64 7.03% 175.92%
Precision Drilling 47.58 1.58 3.43% 4,431.43%
ECN Capital Corp 9.11 0.21 2.36% 116.90%
Birchcliff Energy 4.20 0.14 3.45% 281.82%
Canadian Energy Services 1.94 0.04 2.11% 68.70%
Crombie REIT 17.95 0.32 1.82% 38.29%
Home Capital 36.52 0.02 0.05% 73.00%
Altus Group Ltd 56.92 1.42 2.56% 30.58%
Knight Therapeutics Inc 5.25 0 0% -26.88%
CT Real Estate 16.96 0.08 0.47% 21.93%
Martinrea International 13.31 0.33 2.54% 21.33%
Cascades 14.62 0.40 2.81% 2.81%
Intertape Polymer 27.65 -0.04 -0.14% 126.64%
EQUITABLE GROUP, 132.48 2.51 1.93% 66.81%
Sleep Country Canada Holdings Inc 29.17 -0.10 -0.34% 82.54%
Badger Infrastructure Solutions Ltd. 37.29 0.25 0.67% 24.09%
Chorus Aviation Inc 4.73 -0.12 -2.47% 42.90%
Exchange Income Corp 39.28 0.18 0.46% 39.19%
Ensign Energy Services 2.29 0.12 5.53% 77.52%
Torex Gold Resources 15.38 -0.03 -0.19% -17.22%
Aecon 17.85 0.20 1.13% 18.68%
Sierra Wireless 19.73 -0.03 -0.15% 60.93%
NexGen Energy Ltd 5.24 0.07 1.35% 208.24%
Sandstorm Gold Ltd 10.33 0.06 0.58% -16.49%
Eldorado Gold 12.79 0.02 0.16% 3.31%
MAG Silver Corp 26.61 -0.83 -3.02% 53.46%
Uni-select 14.93 0.55 3.82% 132.19%
Fortuna Silver Mines 7.21 -0.04 -0.55% 15.36%
Lucara Diamond Corp 0.79 0.01 1.28% 19.70%
Corus Entertainment 5.73 0.03 0.53% 59.17%
Western Forest Products 2.00 0.05 2.56% 135.29%
Dorel Industries 15.34 0.39 2.61% 170.07%
Trican Well Service 2.67 0.06 2.30% 217.86%
Extendicare 8.45 0.13 1.56% 40.83%
Aimia 4.78 -0.02 -0.42% 62.03%
COMPUTER MODELLING 5.35 0.14 2.69% 11.46%
New Gold 2.38 0.06 2.59% 48.75%
Advantage Oil & Gas 4.42 0.17 4.00% 183.33%
Crew Energy 1.79 0.14 8.48% 468.25%
Cronos Group Inc 10.58 0.19 1.83% 21.61%
Dream Industrial Real Estate Investment Trust 15.17 0.19 1.27% 43.66%
Cargojet Inc 175.24 -2.51 -1.41% 7.06%
Aurora Cannabis Inc 11.10 0.29 2.68% -40.16%
Aritzia Inc 35.64 0.44 1.25% 90.59%
Aurinia Pharmaceuticals Inc 16.56 0.52 3.24% -23.44%
Ballard Power Systems Inc 20.92 -0.12 -0.57% 13.02%
Ero Copper Corp 24.25 0.74 3.15% 42.98%
Equinox Gold Corp 9.84 -0.02 -0.20% -31.62%
Dundee Precious Metals Inc 7.55 -0.01 -0.13% -9.47%
Jamieson Wellness Inc 33.43 0.14 0.42% -2.39%
InterRent Real Estate Investment Trust 17.19 0.26 1.54% 18.23%
Lundin Gold Inc 11.03 0.01 0.09% -10.11%
Lightspeed POS Inc 101.78 2.25 2.26% 193.15%
NorthWest Healthcare Properties REIT 12.93 0.10 0.78% 20.62%
Summit Industrial Income REIT 17.67 0.16 0.91% 56.79%
Sienna Senior Living Inc 16.10 0.11 0.69% 63.29%
Silvercrest Metals Inc 11.01 -0.23 -2.05% -5.00%
Seabridge Gold Inc 22.27 0.19 0.86% 3.97%
Real Matters Inc 17.98 0.11 0.62% -27.62%
Silvercorp Metals Inc 7.15 -0.06 -0.83% 6.24%
WPT Industrial Real Estate Investment Trust 18.55 0.64 3.57% 45.49%
Wesdome Gold Mines Ltd 12.08 0.01 0.08% 9.03%


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Canada - Aksjemarkedet.