S&P/TSX Composite Index snudde tidligere gevinster for å avslutte 1,5% lavere på 22 507 tirsdag, en nær åtte måneders lav, da økende handelsspenninger og gjengjeldelsestiltak veide tungt på investorers sentiment. Vendingen kom da administrasjonen bekreftet at toll på kinesiske importvarer vil eskalere til 104% fra og med i morgen - en tydelig erklæring som understreker en kompromissløs amerikansk handelsposisjon midt i vedvarende friksjon med Beijing, der tjenestemenn har lovet å "kjempe til enden." Forverrende disse bekymringene kunngjorde Canada at fra i morgen vil visse amerikanske kjøretøy som kommer inn i landet pådra seg 25% toll, noe som ytterligere øker frykten for en bredere handelskonflikt. Alle ni store sektorer avsluttet i rødt, med energiprodusenter som ledet nedgangen da tungvektere som Canadian Natural, Suncor, Imperial Oil og Cenovus opplevde skarpe tap på mellom 2,4% og 5,3%.

Hovedindeksen på børsen i Canada (TSX) har økt med 666 poeng eller 2,69% siden begynnelsen av 2025, ifølge handel med en kontrakt for differanse (CFD) som sporer denne referanseindeksen fra Canada. Historisk sett nådde Canada Stock Market Index (TSX) en all time high på 25875.61 i januar 2025.

Hovedindeksen på børsen i Canada (TSX) har økt med 666 poeng eller 2,69% siden begynnelsen av 2025, ifølge handel med en kontrakt for differanse (CFD) som sporer denne referanseindeksen fra Canada. Canada Stock Market Index (TSX) forventes å handle på 25248.71 poeng ved utgangen av dette kvartalet, ifølge Trading Economics globale makromodeller og analytikeres forventninger. På lengre sikt estimerer vi at den vil handle på 24819.56 om 12 måneder.




Pris Dag Month År Dato
TSX 22,506.90 -352.56 -1.54% -7.69% 0.65% 2025-04-08
Canada TSX 60 Index 1,357.14 -20.19 -1.47% -7.79% 1.26% 2025-04-08


Pris Dag År MCap Dato
Royal Bank of Canada 154.49 -1.05 -0.68% 10.76% 156.71B 2025-04-08
Shopify 109.84 -2.47 -2.20% 8.06% 105.7B 2025-04-08
TD Bank 79.67 0.32 0.40% -0.64% 101.21B 2025-04-08
Enbridge 58.67 -1.11 -1.86% 22.48% 92.01B 2025-04-08
Brookfield 63.72 -1.54 -2.36% 14.21% 77.68B 2025-04-08
Thomson Reuters 230.24 -1.37 -0.59% 9.76% 74.64B 2025-04-08
Constellation Software 4,284.13 -60.87 -1.40% 16.91% 66.44B 2025-04-08
Bank Of Montreal 124.79 -0.84 -0.67% -6.55% 65.82B 2025-04-08
Canadian Pacific Railway 95.70 -1.98 -2.03% -20.97% 64.65B 2025-04-08
Canadian National Railway 132.07 -2.93 -2.17% -25.70% 59.42B 2025-04-08
Bank of Nova Scotia 63.56 0.08 0.13% -7.18% 57.12B 2025-04-08
Canadian Natural Resources 35.85 -1.99 -5.26% -35.40% 55.02B 2025-04-08
CIBC 77.81 -0.48 -0.61% 14.19% 53.1B 2025-04-08
Agnico Eagle Mines 142.70 0.81 0.57% 68.98% 51.69B 2025-04-08
Manulife Financial 38.37 -0.70 -1.79% 14.71% 50.36B 2025-04-08
Waste Connections 261.33 -1.79 -0.68% 14.39% 48.7B 2025-04-08
TransCanada 63.50 -1.63 -2.50% 22.09% 47.58B 2025-04-08
Alimentacion Couche-Tard 69.00 0.27 0.39% -8.90% 46.56B 2025-04-08
Loblaw Companies 198.07 -0.42 -0.21% 32.85% 44.06B 2025-04-08
Suncor Energy 44.94 -2.20 -4.67% -14.55% 41.88B 2025-04-08
Great West Lifeco 53.00 -0.43 -0.80% 27.65% 35.36B 2025-04-08
Intact 274.69 -3.00 -1.08% 24.01% 34.91B 2025-04-08
Imperial Oil 85.74 -2.12 -2.41% -13.01% 33.2B 2025-04-08
Wheaton Precious Metals 100.59 -0.07 -0.07% 45.38% 32.91B 2025-04-08
Sun Life Financial 76.11 -0.49 -0.64% 5.44% 31.95B 2025-04-08
Fairfax Financial 1,897.32 1.20 0.06% 28.12% 31.91B 2025-04-08
Barrick Gold 24.98 -0.14 -0.56% 2.21% 31.51B 2025-04-08
Dollarama 149.88 -1.12 -0.74% 36.29% 29.95B 2025-04-08
Franco-Nevada 204.18 -2.87 -1.39% 23.51% 28.49B 2025-04-08
National Bank Of Canada 107.01 -3.63 -3.28% -5.96% 26.66B 2025-04-08
Nutrien 66.82 -0.89 -1.31% -12.47% 23.57B 2025-04-08
George Weston 238.70 -0.79 -0.33% 33.11% 22.93B 2025-04-08
Fortis 63.45 -0.87 -1.35% 19.13% 22.72B 2025-04-08
Telus 19.68 -0.63 -3.10% -11.71% 20.85B 2025-04-08
Power Of Canada 48.90 0.07 0.14% 29.37% 20.72B 2025-04-08
Hydro One 48.26 -0.21 -0.43% 24.41% 20.59B 2025-04-08
CGI 137.38 -0.88 -0.64% -5.46% 20.37B 2025-04-08
Cenovus Energy 15.14 -0.80 -5.02% -48.27% 20.19B 2025-04-08
Pembina Pipeline 50.38 -1.38 -2.67% 4.54% 20.14B 2025-04-08
WSP Global 224.99 -1.76 -0.78% 5.84% 20.07B 2025-04-08
BCE 29.77 -1.72 -5.46% -33.86% 19.6B 2025-04-08
Restaurant Brands International 85.54 -2.78 -3.15% -15.07% 19.41B 2025-04-08
Ritchie Bros Auctioneers 127.76 -1.25 -0.97% 26.72% 16.96B 2025-04-08
Cameco 52.24 -0.70 -1.32% -19.63% 16.53B 2025-04-08
Metro 96.94 -0.02 -0.02% 35.20% 15.87B 2025-04-08
Teck Resources 41.43 -1.81 -4.19% -37.89% 15.6B 2025-04-08
Kinross 17.03 -0.01 -0.06% 94.41% 15.2B 2025-04-08
Tourmaline Oil 57.00 -2.58 -4.33% -14.39% 14.63B 2025-04-08
Brookfield Infrastructure Partners LP 38.70 0.15 0.39% -2.37% 12.92B 2025-04-08
Emera 58.56 -0.46 -0.78% 22.72% 12.29B 2025-04-08
Alamos Gold 34.94 0 0% 71.02% 10.73B 2025-04-08
Arc Resources 23.88 -1.15 -4.59% -6.06% 10.41B 2025-04-08
Rogers Communications 34.11 -1.12 -3.18% -37.69% 10.33B 2025-04-08
Ivanhoe Mines 10.59 -0.56 -5.02% -40.57% 9.83B 2025-04-08
Stantec 112.43 -1.32 -1.16% 1.42% 9.29B 2025-04-08
First Quantum Minerals 15.05 -0.54 -3.46% -6.81% 9.29B 2025-04-08
Magna International 43.91 -1.01 -2.25% -38.87% 9.25B 2025-04-08
Industrial Alliance 119.48 -2.50 -2.05% 41.73% 8.77B 2025-04-08
Celestica 98.05 -2.13 -2.13% 53.59% 8.64B 2025-04-08
Ovintiv 44.44 -2.18 -4.68% -41.05% 8.63B 2025-04-08
Descartes Systems 133.99 -2.13 -1.56% 9.16% 8.34B 2025-04-08
Pan American Silver 30.95 -0.16 -0.51% 18.08% 8.31B 2025-04-08
Element Financial 26.96 -0.78 -2.81% 22.27% 8.02B 2025-04-08
SNC Lavalin 61.82 -1.76 -2.77% 13.66% 8.01B 2025-04-08
CCL Industries 65.76 -1.58 -2.35% -6.02% 7.87B 2025-04-08
Empire Company 46.05 -0.07 -0.15% 41.78% 7.8B 2025-04-08
Altagas 36.55 -0.10 -0.27% 25.86% 7.74B 2025-04-08
FirstService 226.37 -3.76 -1.63% 5.29% 7.42B 2025-04-08
Lundin Gold 43.23 0.21 0.49% 125.74% 7.41B 2025-04-08
Saputo 24.18 0.09 0.37% -9.40% 7.4B 2025-04-08
IGM Financial 39.95 -0.26 -0.65% 15.66% 6.89B 2025-04-08
CAE 30.01 -0.02 -0.07% 10.74% 6.88B 2025-04-08
Gildan Activewear 53.67 -2.07 -3.71% 6.87% 6.7B 2025-04-08
Keyera 39.74 -1.16 -2.84% 13.45% 6.63B 2025-04-08
Open Text 33.07 0.25 0.76% -34.66% 6.53B 2025-04-08
TFI International 105.08 -3.73 -3.43% -52.21% 6.51B 2025-04-08
Toromont Industries 109.70 0.01 0.01% -18.32% 6.39B 2025-04-08
West Fraser Timber 101.09 0.70 0.70% -10.80% 5.97B 2025-04-08
Brookfield Renewable 28.75 -0.47 -1.61% -7.50% 5.91B 2025-04-08
Colliers International Group 152.16 -5.01 -3.19% -6.46% 5.62B 2025-04-08
Endeavour Mining 31.33 0.07 0.22% 6.24% 5.47B 2025-04-08
Lundin Mining 9.17 -0.52 -5.37% -44.32% 5.32B 2025-04-08
Canadian Tire 142.80 -1.06 -0.74% 6.79% 5.28B 2025-04-08
Canadian Utilities 35.24 -0.34 -0.96% 14.19% 5.19B 2025-04-08
Onex 89.14 -1.19 -1.32% -10.18% 5.04B 2025-04-08
Bombardier 75.28 -0.89 -1.17% 22.53% 4.85B 2025-04-08
Capital Power 43.90 -0.57 -1.28% 18.39% 4.42B 2025-04-08
Parkland Fuel 31.27 -0.51 -1.60% -25.37% 3.98B 2025-04-08
Quebecor 35.78 -0.35 -0.97% 18.95% 3.89B 2025-04-08
PrairieSky Royalty 22.40 -0.72 -3.11% -19.66% 3.88B 2025-04-08
MEG Energy 18.53 -1.33 -6.70% -43.87% 3.78B 2025-04-08
Osisko Gold Royalties 27.44 -0.31 -1.12% 23.60% 3.69B 2025-04-08
Algonquin Power & Utilities 6.50 -0.19 -2.84% -24.51% 3.66B 2025-04-08
B2Gold 3.78 0.02 0.53% -4.06% 3.65B 2025-04-08
Finning International 36.40 -0.12 -0.33% -15.33% 3.6B 2025-04-08
ATCO 48.34 -0.37 -0.76% 29.88% 3.48B 2025-04-08
Crescent Point Energy 7.36 -0.50 -6.36% -38.56% 3.44B 2025-04-08
Aritzia 38.58 -2.92 -7.04% 12.25% 3.36B 2025-04-08
Eldorado Gold 22.27 -0.05 -0.22% 4.80% 3.35B 2025-04-08
Air Canada 12.83 -0.18 -1.38% -34.84% 3.32B 2025-04-08
Northland Power 17.82 -0.47 -2.57% -20.80% 3.31B 2025-04-08
KINAXIS 160.54 4.79 3.08% 4.86% 3.24B 2025-04-08
Choice Properties 13.71 -0.25 -1.79% 0.66% 3.23B 2025-04-08
Whitecap Resources 7.19 -0.47 -6.14% -31.06% 3.22B 2025-04-08
CI Financial 30.92 0.24 0.78% 84.49% 3.15B 2025-04-08
Chartwell Retirement Residences 15.84 -0.48 -2.94% 23.08% 3.15B 2025-04-08
Brookfield Business Partners LP 27.76 -0.68 -2.39% -0.32% 3.08B 2025-04-08
Boyd Services 195.37 -4.38 -2.19% -29.68% 3.04B 2025-04-08
Iamgold 8.26 0.19 2.35% 65.86% 2.96B 2025-04-08
Equinox Gold 8.12 -0.08 -0.98% -3.22% 2.7B 2025-04-08
Stella-Jones 63.13 -1.38 -2.14% -21.09% 2.63B 2025-04-08
TransAlta 11.60 -0.27 -2.27% 35.51% 2.58B 2025-04-08
Secure Energy Services 12.34 -0.29 -2.30% 6.66% 2.57B 2025-04-08
BRP 47.27 -3.55 -6.99% -52.78% 2.53B 2025-04-08
Calloway Real Estate Investment To 23.90 -0.30 -1.24% 1.88% 2.49B 2025-04-08
EQB 88.17 -0.60 -0.68% -3.53% 2.46B 2025-04-08
Gibson Energy 20.60 -0.01 -0.05% -10.43% 2.4B 2025-04-08
First Capital Realty 15.78 -0.11 -0.69% -1.38% 2.39B 2025-04-08
Premium Brands 73.02 -2.57 -3.40% -16.21% 2.39B 2025-04-08
NexGen Energy 5.77 -0.05 -0.86% -46.07% 2.27B 2025-04-08
Dundee Precious Metals 17.65 -0.11 -0.62% 67.94% 2.26B 2025-04-08
HudBay Minerals 8.67 -0.36 -3.99% -19.94% 2.26B 2025-04-08
OceanaGold 4.34 -0.07 -1.48% 32.57% 2.25B 2025-04-08
Torex Gold Resources 35.98 -0.51 -1.40% 79.72% 2.25B 2025-04-08
PEYTO 15.30 -0.68 -4.26% 0% 2.19B 2025-04-08
ATS Automation Tooling Systems 30.10 -1.60 -5.05% -32.22% 2.19B 2025-04-08
Cogeco Cable 66.24 0.22 0.33% 13.41% 2.16B 2025-04-08
New Gold 4.27 0.01 0.23% 70.12% 2.16B 2025-04-08
Sandstorm Gold 9.69 -0.11 -1.12% 27.67% 2.1B 2025-04-08
Maple Leaf Foods 22.86 -0.68 -2.89% -4.55% 2.03B 2025-04-08
Linamar 44.21 -2.08 -4.49% -36.84% 2.03B 2025-04-08
SSR Mining 13.16 0.12 0.92% 89.08% 1.95B 2025-04-08
Innergex Renewable Energy 13.44 0.01 0.07% 63.31% 1.94B 2025-04-08
Boralex 26.07 -0.09 -0.34% -8.30% 1.92B 2025-04-08
Methanex 36.88 -2.17 -5.56% -46.24% 1.91B 2025-04-08
Bausch Health Companies 6.86 -0.60 -8.04% -45.30% 1.9B 2025-04-08
WINPAK 37.94 -0.66 -1.71% -3.78% 1.79B 2025-04-08
Blackberry 4.09 -0.10 -2.39% -2.62% 1.77B 2025-04-08
North West Company 49.87 -0.42 -0.84% 25.11% 1.73B 2025-04-08
H&R Real Estate Investment 9.21 -0.21 -2.23% -4.26% 1.72B 2025-04-08
Wesdome Gold Mines 15.77 0.11 0.70% 45.75% 1.7B 2025-04-08
NuVista Energy 11.21 -0.65 -5.48% -9.45% 1.69B 2025-04-08
Fortuna Silver Mines 7.40 -0.25 -3.27% 13.85% 1.68B 2025-04-08
First Majestic Silver 7.47 -0.27 -3.49% -31.78% 1.68B 2025-04-08
Spin Master 21.75 -0.84 -3.72% -35.44% 1.66B 2025-04-08
Exchange Income 46.51 -0.50 -1.06% -4.52% 1.64B 2025-04-08
Paramount Resources 15.13 -0.64 -4.06% -48.31% 1.61B 2025-04-08
Altus 47.35 -1.05 -2.17% -12.59% 1.59B 2025-04-08
Russel Metals 35.61 -0.33 -0.92% -16.15% 1.54B 2025-04-08
Richelieu Hardware 34.00 -0.17 -0.50% -18.93% 1.38B 2025-04-08
MAG Silver 17.93 -1.04 -5.48% 4.85% 1.36B 2025-04-08
Lightspeed POS 11.47 0.13 1.15% -40.60% 1.31B 2025-04-08
Freehold Royalties 10.86 -0.32 -2.86% -24.21% 1.3B 2025-04-08
Baytex Energy 2.08 -0.25 -10.73% -59.53% 1.27B 2025-04-08
Labrador Iron Ore 26.25 -0.64 -2.38% -12.47% 1.23B 2025-04-08
Centerra Gold 7.88 -0.12 -1.50% -4.48% 1.21B 2025-04-08
Superior Plus 6.34 -0.06 -0.94% -34.77% 1.15B 2025-04-08
Canfor 12.97 -0.39 -2.92% -18.99% 1.13B 2025-04-08
Birchcliff Energy 5.52 -0.37 -6.28% -0.36% 1.1B 2025-04-08
CT Real Estate 13.96 -0.19 -1.34% 2.12% 1.1B 2025-04-08
Advantage Oil & Gas 8.21 -0.74 -8.27% -20.68% 1.07B 2025-04-08
Ero Copper 13.74 -0.60 -4.18% -53.57% 1.07B 2025-04-08
Westshore Terminals 22.77 0 0% -10.21% 1.02B 2025-04-08
Canadian Energy Services 5.79 -0.29 -4.77% 6.24% 981.94M 2025-04-08
Vermilion Energy 7.70 -0.95 -10.98% -54.97% 964.94M 2025-04-08
Enghouse Systems 23.08 -0.11 -0.47% -23.07% 916.98M 2025-04-08
New Flyer Industries 10.62 0.03 0.28% -11.20% 912.85M 2025-04-08
Jamieson Wellness 29.80 -0.12 -0.40% 12.58% 886.2M 2025-04-08
Seabridge Gold 13.89 -0.20 -1.42% -36.43% 879.43M 2025-04-08
Transcontinental 16.42 -0.26 -1.56% 16.54% 871.34M 2025-04-08
NovaGold Resources 3.24 -0.43 -11.72% -26.86% 863.84M 2025-04-08
Badger Infrastructure Solutions 34.82 -0.64 -1.80% -30.05% 861.99M 2025-04-08
Enerflex 9.08 -0.39 -4.12% 10.33% 840.97M 2025-04-08
Sienna Senior Living 15.76 -0.42 -2.60% 17.00% 838.51M 2025-04-08
Cargojet 71.74 -1.63 -2.22% -38.11% 831.89M 2025-04-08
Parex Resources 10.58 -0.33 -3.02% -54.30% 796.05M 2025-04-08
Laurentian Bank Of Canada 25.25 0 0% -7.91% 794.62M 2025-04-08
Chemtrade Logistics 8.70 -0.33 -3.65% 0.23% 780.97M 2025-04-08
Mullen 12.10 -0.18 -1.47% -19.44% 773.24M 2025-04-08
Kelt Exploration 5.22 -0.39 -6.95% -16.48% 766.44M 2025-04-08
Extendicare 12.65 -0.11 -0.86% 70.95% 764.74M 2025-04-08
Aecon 16.24 -0.27 -1.64% -4.36% 743.09M 2025-04-08
Canada Goose Holdings 9.79 -0.62 -5.96% -36.10% 717.77M 2025-04-08
Cascades 9.15 -0.08 -0.87% -5.08% 668.65M 2025-04-08
Cronos Group 2.29 -0.08 -3.38% -36.74% 644.94M 2025-04-08
Pason Systems 10.76 -0.37 -3.32% -36.56% 630.51M 2025-04-08
Silvercorp Metals 4.60 -0.11 -2.34% -10.51% 603.51M 2025-04-08
Trican Well Service 3.84 -0.20 -4.95% -10.90% 589.01M 2025-04-08
Precision Drilling 54.17 -3.23 -5.63% -47.15% 575.61M 2025-04-08
Interfor 13.57 -0.16 -1.17% -29.51% 511.68M 2025-04-08
ECN Capital 2.46 -0.06 -2.38% 23.62% 506.05M 2025-04-08
Mattr Corp 9.06 -0.34 -3.62% -47.75% 442.38M 2025-04-08
Cineplex 9.15 -0.05 -0.54% 23.48% 425.43M 2025-04-08
Computer Modelling 6.75 -0.34 -4.80% -30.63% 415.57M 2025-04-08
Knight Therapeutics 5.62 -0.07 -1.23% 0.90% 408.48M 2025-04-08
Tilray 0.64 -0.17 -20.99% -77.06% 387.26M 2025-04-08
Chorus Aviation 17.91 -0.37 -2.02% 20.47% 378.55M 2025-04-08
Martinrea International 6.31 -0.26 -3.96% -45.18% 364.04M 2025-04-08
Ballard Power Systems 1.45 -0.10 -6.45% -67.34% 327.6M 2025-04-08
Real Matters 5.49 -0.05 -0.90% -4.52% 286.22M 2025-04-08
Ensign Energy Services 1.79 -0.15 -7.73% -32.71% 248.97M 2025-04-08
Aurora Cannabis 5.50 -0.25 -4.35% -36.12% 225.3M 2025-04-08
Aimia 2.44 0.08 3.39% -4.69% 175.06M 2025-04-08
Gran Tierra Energy 5.29 -0.36 -6.37% -52.13% 124.41M 2025-04-08
Lucara Diamond 0.36 -0.01 -2.74% 10.94% 116.4M 2025-04-08
Organigram Holdings 1.27 -0.07 -5.22% -55.59% 90.02M 2025-04-08
Western Forest Products 0.38 -0.02 -3.85% -37.50% 89.43M 2025-04-08
Canopy Growth 1.17 -0.15 -11.36% -90.57% 78.46M 2025-04-08
Dorel Industries 1.37 -0.18 -11.61% -78.83% 31.13M 2025-04-08
Corus Entertainment 0.12 -0.01 -4.00% -83.33% 16.61M 2025-04-08




Siste Forrige Enhet Referanse
Canada Inflasjon 2.60 1.90 Prosent Feb 2025
Canada Rentesats 2.75 3.00 Prosent Mar 2025
Canada Arbeidsledighet 6.70 6.60 Prosent Mar 2025


Canada Stock Market Index (TSX) -> Kanadisk aksjemarkedsindeks (TSX)
S&P/TSX er en stor aksjemarkedsindeks som følger prestasjonen til omtrent 230 selskaper på Toronto Stock Exchange i Canada. Det er en indeks som veier markedsverdi basert på fri flyt. Indeksen dekker omtrent 95 prosent av det kanadiske aksjemarkedet. S&P/Toronto Stock Exchange Composite Index har en grunnverdi på CAD1000 fra 1. januar 1975.
Faktiske Forrige Høyeste Laveste Datoer Enhet Frekvens
22506.90 22859.46 25875.61 1332.22 1979 - 2025 Poeng Daglig