Canada S&P/TSX Toronto Stock Market Index
width
height
 Preview
Forecast Data Chart

Pris Dag År
Royal Bank of Canada 105.25 1.07 1.03% 1.67%
TD Bank 75.21 0.44 0.59% -4.71%
Bank of Nova Scotia 74.97 0.71 0.96% -1.48%
CNR 122.33 0.19 0.16% 7.05%
Suncor Energy 40.35 -0.21 -0.52% -18.93%
Enbridge 46.32 0.44 0.96% 3.62%
Bank Of Montreal 96.48 0.54 0.56% -9.69%
Brookfield Asset Management Inc 71.22 0.37 0.52% 28.30%
CIBC 108.82 1.29 1.20% -11.43%
Canadian Natural Resources 33.65 0.13 0.39% -18.27%
TransCanada 66.02 0.08 0.12% 19.49%
BCE 63.64 -0.69 -1.07% 20.99%
Manulife Financial 24.16 0.24 1.00% 4.86%
Nutrien Ltd 68.66 1.16 1.72% -8.91%
Thomson Reuters 88.87 -0.20 -0.22% 49.87%
Canadian Pacific Railway 303.84 -0.40 -0.13% 13.42%
Alimentation Couche-Tard Inc 83.18 -1.07 -1.27% 26.03%
Restaurant Brands International 96.42 -0.45 -0.46% 27.62%
Rogers Communications Inc 67.45 0.06 0.09% -1.20%
Imperial Oil 35.31 0.16 0.46% -9.46%
Sun Life Financial 58.55 0.65 1.12% 15.12%
Great West Lifeco 30.81 0.20 0.65% 0.16%
Telus 48.37 -0.14 -0.29% 0%
Waste Connections Inc 117.69 -0.19 -0.16% 13.70%
Loblaw Companies 72.44 0.20 0.28% 8.52%
Magna International 71.55 0.05 0.07% 2.58%
Husky Energy 9.43 0.12 1.29% -56.22%
Pembina Pipeline 49.13 0.33 0.68% 14.07%
Shopify Inc 449.23 -21.87 -4.64% 124.40%
National Bank Of Canada 64.52 -0.01 -0.02% -0.59%
CGI Group Inc 103.07 -0.36 -0.35% 21.34%
Power Financial 30.28 0.27 0.90% 1.88%
Constellation Software 1,288.92 -3.16 -0.24% 38.59%
Fairfax Financial 594.63 -0.18 -0.03% -14.13%
Brookfield Infrastructure Partners LP 62.89 0.38 0.61% 22.02%
Teck Resources 25.37 0.30 1.20% -17.47%
Fortis 55.44 0.12 0.22% 29.53%
Encana 6.32 0.13 2.10% -59.28%
Barrick Gold 22.85 0.23 1.02% 69.26%
Canopy Growth Corp 36.40 1.33 3.79% -42.43%
Saputo 39.83 -0.16 -0.40% 2.65%
Franco-Nevada 119.42 -1.92 -1.58% 44.45%
Cenovus Energy 12.43 -0.14 -1.11% 9.04%
Intact 130.96 1.12 0.86% 23.47%
Dollarama 47.67 -0.47 -0.98% 14.45%
Open Text 54.35 -0.25 -0.46% 9.33%
Shaw Communications Inc 26.56 0.05 0.19% 3.91%
George Weston 109.69 -0.14 -0.13% 11.76%
Power Of Canada 29.35 0.32 1.10% 3.89%
Hydro One Ltd 24.16 0.01 0.04% 21.59%
First Quantum Minerals 11.00 0.97 9.67% -28.01%
Bombardier Inc 1.88 -0.04 -2.08% -58.86%
CCL Industries Inc 57.12 0.17 0.30% -8.83%
Metro 57.51 0.34 0.59% 42.32%
Canadian Tire Corporation Ltd 141.13 -1.25 -0.88% -10.25%
Agnico Eagle Mines 73.32 -1.42 -1.90% 65.10%
Wheaton Precious Metals Corp 35.46 -1.08 -2.96% 66.95%
SNC Lavalin 21.00 2.09 11.05% -60.02%
Emera 56.29 0.24 0.43% 35.64%
Canada Goose Holdings Inc 57.87 0.69 1.21% -22.73%
Onex Corp 83.03 0.14 0.17% -9.56%
Inter Pipeline 24.86 0.12 0.49% 8.13%
Stars Group Inc 21.48 0 0% -33.66%
IGM Financial 38.08 0.28 0.74% 5.92%
Canadian Utilities 38.28 -0.04 -0.10% 21.52%
Methanex 48.06 0.94 1.99% -51.75%
Gildan Activewear 49.78 0.43 0.87% 25.30%
RioCan REIT 25.96 0.03 0.12% 1.17%
WSP Global 75.40 0.74 0.99% 7.48%
Air Canada 43.13 0.22 0.51% 58.98%
Keyera 33.42 0.23 0.69% -4.73%
Blackberry 9.91 0.13 1.33% -24.92%
Brookfield Business Partners LP 49.80 -0.31 -0.62% -14.00%
Canadian Apartment Properties REIT 52.69 0.38 0.73% 7.55%
Brookfield Renewable 48.60 0.02 0.04% 19.21%
CAE 33.23 0.11 0.33% 26.59%
Brookfield Property Partners 26.70 -0.08 -0.30% 10.74%
Vermilion Energy 21.74 0.64 3.03% -46.79%
Empire Company Ltd 36.01 0.37 1.04% 56.63%
Algonquin Power & Utilities 17.70 -0.08 -0.45% 30.15%
Tourmaline Oil 14.12 -0.07 -0.49% -33.21%
Quebecor Inc 30.14 -0.06 -0.20% 15.88%
BRP 51.97 -0.04 -0.08% -13.43%
Kinder Morgan Canada Ltd 14.79 0.12 0.82% -12.90%
H&R Real Estate Investment 22.31 -0.12 -0.54% 8.56%
Industrial Alliance 59.26 0.59 1.01% 14.49%
Parkland Fuel 43.84 0.41 0.94% 1.95%
Turquoise Hill Resources 0.64 0.02 3.23% -77.14%
Altagas 19.06 0.28 1.49% -14.83%
SEVEN GENERATION 8.57 0.31 3.75% -38.43%
Finning International 23.44 -0.14 -0.59% -22.49%
PrairieSky Royalty 18.49 0.15 0.82% -19.78%
CI Financial 19.30 0.05 0.26% -4.83%
West Fraser Timber 51.91 2.56 5.19% -39.72%
Spin Master Corp 43.98 0.60 1.38% -16.75%
Toromont Industries 64.80 0 0% 1.03%
Kirkland Lake Gold Ltd 56.29 -1.72 -2.97% 136.91%
Ritchie Bros Auctioneers 50.42 0.09 0.18% 2.96%
First Capital Realty 21.69 -0.03 -0.14% 6.17%
Arc Resources 6.91 0.42 6.47% -46.93%
Cameco 12.85 0.18 1.42% 2.15%
Lundin Mining 6.87 0.04 0.59% 5.37%
iShares S&P 500 Index Fund (CAD-Hedged) 117.99 -0.62 -0.52% 38.00%
Kinross 6.27 0.01 0.16% 58.33%
Crescent Point Energy 5.69 0.13 2.34% -25.03%
Allied Properties REIT 51.78 0.24 0.47% 14.63%
TFI International Inc 40.10 0.06 0.15% -15.72%
Atco Ltd 47.19 -0.05 -0.11% 22.00%
Calloway Real Estate Investment To 32.08 0.07 0.22% 1.07%
Maple Leaf Foods 31.61 0.29 0.93% 0.32%
Genworth MI Canada 52.75 1.83 3.59% 20.30%
Linamar 43.88 0.56 1.29% -26.57%
Enerplus 9.71 0.06 0.62% -35.09%
Colliers International Group Inc 92.31 1.27 1.40% -9.62%
Norbord Inc 32.20 -0.92 -2.78% -36.58%
Northland Power 24.23 0.10 0.41% 7.07%
Stantec 29.75 0.07 0.24% -9.02%
Whitecap Resources 4.45 0.11 2.53% -42.51%
Parex Resources 21.08 0.65 3.18% 1.84%
Canfor 15.39 0.05 0.33% -48.25%
Descartes Systems 52.77 0.22 0.42% 21.79%
PREMIUM BRANDS 95.29 -1.51 -1.56% -5.55%
New Flyer Industries Inc 29.97 -0.53 -1.74% -41.86%
Cogeco Cable 105.76 -1.02 -0.96% 64.35%
Yamana Gold 4.31 -0.03 -0.69% 29.82%
Chartwell Retirement Residences 14.67 -0.04 -0.27% -2.27%
Canadian Western Bank 33.38 0.11 0.33% -2.40%
WINPAK 45.54 0.44 0.98% -6.60%
STELLA JONES INC. 40.14 0.58 1.47% -10.12%
Transalta Renewables 13.24 0.03 0.23% 11.92%
Capital Power 30.08 0.01 0.03% 3.58%
Dream Global REIT 14.17 -0.11 -0.77% -6.90%
B2Gold 4.16 -0.07 -1.65% 42.96%
Pan American Silver Corp 21.55 -0.61 -2.75% 11.66%
Gibson Energy 23.50 -0.31 -1.30% 22.78%
Great Canadian Gaming 42.20 -0.16 -0.38% -4.50%
Cott 17.96 0.03 0.17% -8.92%
Element Financial 10.75 0 0% 47.46%
Ivanhoe Mines Ltd 3.88 0.16 4.30% 55.82%
FirstService 133.62 -0.38 -0.28% 19.69%
Granite REIT 62.79 0.05 0.08% 10.24%
Maxar Technologies Ltd 12.20 -0.52 -4.09% -73.40%
KINAXIS 82.80 3.64 4.60% -10.34%
BOYD GRP INC FUND 175.57 1.89 1.09% 36.49%
OceanaGold 3.19 0.03 0.95% -13.32%
Alamos Gold 8.17 -0.23 -2.74% 39.90%
Iamgold 4.33 -0.09 -2.04% -14.26%
Boardwalk REIT 43.49 0.11 0.25% -14.20%
WestJet Airlines 30.60 0.02 0.07% 49.71%
Superior Plus 12.25 0.17 1.41% -5.04%
MEG Energy 5.79 0.09 1.58% -17.29%
ATS Automation Tooling Systems 18.81 0.31 1.68% -20.47%
Enghouse Systems Ltd 39.01 -0.20 -0.51% -51.87%
Endeavour Mining Corp 24.44 -0.64 -2.55% 24.31%
Cineplex 25.91 0.12 0.47% -19.18%
Cominar REIT 12.46 -0.02 -0.16% 2.72%
Baytex Energy 1.93 0.03 1.58% -45.94%
TransAlta 8.59 -0.06 -0.69% 16.40%
Transcontinental Inc 15.95 0.67 4.38% -32.98%
Celestica 9.80 0.10 1.03% -37.34%
Pretium Resources 14.80 -0.43 -2.82% 42.72%
Artis REIT 12.32 -0.08 -0.65% 0.74%
Paramount Resources 7.10 0.14 2.01% -43.78%
Detour Gold 19.80 -0.83 -4.02% 77.74%
Gran Tierra Energy 1.89 -0.01 -0.53% -57.72%
Westshore Terminals 20.83 0 0% -21.13%
Laurentian Bank Of Canada 44.91 -0.02 -0.04% 4.32%
Hudsons Bay 10.11 -0.10 -0.98% -6.13%
Labrador Iron Ore 27.08 0.03 0.11% 1.92%
ShawCor 16.40 0.05 0.31% -34.87%
Pason Systems 17.06 0.33 1.97% -15.71%
Boralex Inc 22.03 0.20 0.92% 11.21%
PEYTO 3.92 0.03 0.77% -62.56%
Innergex Renewable Energy 15.17 0.02 0.13% 11.05%
Morneau Shepell Inc 32.55 0.33 1.02% 19.67%
NuVista Energy 2.27 0.10 4.61% -68.52%
HudBay Minerals 5.27 0.09 1.74% -12.31%
Russel Metals 21.64 0.31 1.45% -22.38%
Centerra Gold 10.22 -0.33 -3.13% 86.50%
Mullen 9.36 -0.02 -0.21% -37.56%
NovaGold Resources 8.47 -0.14 -1.63% 75.73%
Osisko Gold Royalties 15.31 -0.40 -2.55% 57.03%
Kelt Exploration 3.35 0.10 3.08% -58.44%
Dream Office REIT 27.16 -0.11 -0.40% 7.27%
Northview Apart 28.78 0.13 0.45% 9.02%
Tricon Capital Group 10.08 0.26 2.65% -9.27%
Chemtrade Logistics 11.36 0.10 0.89% -26.99%
First Majestic Silver 12.38 -0.56 -4.33% 67.30%
North West Company 28.49 -0.28 -0.97% -2.80%
TORC Oil & Gas 3.83 0.06 1.59% -38.23%
Killam Apartment REIT 19.71 0.01 0.05% 19.24%
SSR Mining Inc 18.85 -0.46 -2.38% 63.20%
Enerflex 13.07 0.01 0.08% -16.75%
Secure Energy Services 6.29 0.07 1.13% -22.25%
Interfor 14.04 0.06 0.43% -35.06%
Freehold Royalties 7.76 0.07 0.91% -30.96%
Precision Drilling 1.85 0.05 2.78% -60.72%
ECN Capital Corp 4.62 0.11 2.44% 19.69%
Birchcliff Energy 2.33 0.03 1.30% -46.68%
Canadian Energy Services 2.06 0.03 1.48% -52.75%
Crombie REIT 15.63 -0.05 -0.32% 14.51%
Home Capital 25.27 0.43 1.73% 66.36%
Altus Group Ltd 37.87 -0.22 -0.58% 22.32%
Knight Therapeutics Inc 7.80 0.09 1.17% -4.99%
Martinrea International 11.64 -0.02 -0.17% -16.68%
Cascades 12.13 0.48 4.12% -8.31%
Intertape Polymer 17.75 -0.02 -0.11% -6.03%
Sleep Country Canada Holdings Inc 22.47 0.22 0.99% -25.57%
Badger Daylighting 42.10 0.53 1.28% 53.54%
Chorus Aviation Inc 7.55 0 0% -2.08%
Exchange Income Corp 37.89 0.22 0.58% 11.90%
Ensign Energy Services 3.74 0.04 1.08% -41.38%
Semafo 4.28 -0.17 -3.82% 38.96%
Torex Gold Resources 17.10 -0.33 -1.89% 66.34%
Aecon 18.86 0.36 1.95% 14.37%
Sierra Wireless 14.99 -0.15 -0.99% -46.29%
NexGen Energy Ltd 1.74 0 0% -35.56%
Sandstorm Gold Ltd 7.39 0.02 0.27% 50.51%
Eldorado Gold 11.01 -0.42 -3.67% 874.34%
MAG Silver Corp 14.72 -0.27 -1.80% 44.17%
Uni-select 11.90 -0.07 -0.58% -43.60%
Fortuna Silver Mines 4.52 -0.07 -1.53% -21.25%
Corus Entertainment Inc 5.40 -0.05 -0.92% 31.07%
Lucara Diamond Corp 1.15 0.09 8.49% -50.22%
Western Forest Products 1.33 -0.01 -0.75% -43.64%
Dorel Industries Inc 9.11 -0.20 -2.15% -62.71%
Alaris Royalty 19.73 0.08 0.41% -1.79%
Trican Well Service 1.18 0.02 1.72% -51.24%
Extendicare 8.60 0.01 0.12% 3.86%
COMPUTER MODELLING 6.09 -0.10 -1.62% -25.18%
New Gold 1.60 0.02 1.27% 11.11%
Advantage Oil & Gas 2.06 0.15 7.85% -38.51%
Alacer Gold 5.02 -0.06 -1.18% 134.58%
Guyana Goldfields Inc 1.00 0 0% -64.54%
PROMETIC LIFE SCIENC 15.56 0.24 1.57% 3,889.74%
Crew Energy 0.70 0 0% -31.37%

Pris Dag År
TSX 16682 39.14 0.24% 4.18%


Canada Markeder Siste Forrige Høyeste Laveste Enhet
Valuta 1.32 1.33 1.62 0.91 [+]
Aksjemarkedet 16736.36 16643.28 16756.11 1332.22 Poeng [+]
10-årig statsobligasjon 1.51 1.45 12.44 0.90 Prosent [+]
[+]


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Canada - Aksjemarkedet.