Ok
width
height
 Preview
Canada Stock Market Index (TSX)

Pris Dag År
Royal Bank of Canada 128.14 2.40 1.91% 21.07%
TD Bank 96.50 4.52 4.91% 36.55%
Canadian National Railway 165.21 3.31 2.04% 20.14%
Brookfield 73.21 2.10 2.95% 38.00%
Bank of Nova Scotia 84.65 2.14 2.59% 27.48%
Enbridge 47.87 0.35 0.74% 13.68%
Bank Of Montreal 134.81 2.10 1.58% 37.90%
Thomson Reuters 154.61 2.22 1.46% 49.41%
CIBC 137.28 -3.98 -2.82% 24.44%
Canadian Natural Resources 51.72 0.53 1.04% 68.41%
Canadian Pacific Railway 89.35 1.16 1.32% -78.60%
BCE 65.54 1.11 1.72% 15.51%
TransCanada 58.92 0.51 0.87% 1.39%
Constellation Software 2,171.89 30.99 1.45% 34.55%
Manulife Financial 23.40 0.33 1.43% 3.36%
Suncor Energy 30.93 0.39 1.28% 44.94%
Barrick Gold 23.27 -0.31 -1.31% -23.43%
Sun Life Financial 68.73 1.17 1.73% 21.26%
Couche-Tard 47.50 1.56 3.40% 7.61%
Telus 29.45 0.16 0.55% 16.08%
Great West Lifeco 37.12 0.26 0.71% 25.03%
Loblaw Companies 97.79 2.21 2.31% 52.70%
National Bank Of Canada 96.56 0.72 0.75% 33.96%
Franco-Nevada 167.16 -3.07 -1.80% -1.90%
Cenovus Energy 15.49 0.35 2.31% 125.80%
Imperial Oil 43.83 1.71 4.06% 88.84%
Magna International 100.61 4.14 4.29% 25.89%
Intact 162.48 2.34 1.46% 7.38%
Fortis 56.04 0.59 1.06% 7.73%
Power Of Canada 41.66 0.63 1.54% 39.89%
CGI Group 109.99 2.74 2.55% 12.89%
Rogers Communications 58.47 1.16 2.02% -4.29%
Restaurant Brands International 71.79 2.13 3.06% -5.17%
WSP Global 181.34 4.21 2.38% 67.85%
Pembina Pipeline 38.13 0.74 1.98% 14.85%
George Weston 138.15 4.75 3.56% 41.71%
First Quantum Minerals 27.70 0.89 3.32% 39.27%
Shaw Communications 37.41 0.24 0.65% 59.26%
Dollarama 56.01 1.70 3.13% 3.30%
Emera 58.91 0.34 0.58% 9.42%
Metro 62.51 1.83 3.02% 4.15%
Agnico Eagle Mines 61.26 -0.34 -0.55% -31.04%
Tourmaline Oil 40.31 -0.61 -1.49% 133.55%
Brookfield Renewable 44.84 -0.95 -2.07% -41.83%
Cameco 29.61 0.82 2.85% 127.77%
Saputo 28.02 0.33 1.19% -23.96%
West Fraser Timber 109.03 2.68 2.52% 39.55%
Ovintiv Inc. 43.41 1.34 3.19% 150.06%
IGM Financial 46.52 0.59 1.28% 34.41%
FirstService 249.90 4.60 1.88% 43.96%
Algonquin Power & Utilities 17.37 0.15 0.87% -15.64%
CCL Industries 64.03 0.78 1.23% 9.72%
Bausch Health Companies Inc 30.04 0.55 1.87% 21.23%
Gildan Activewear 52.29 0.81 1.57% 44.33%
Empire Company 37.43 0.54 1.46% 4.15%
Canadian Tire 173.49 3.13 1.84% 5.49%
Canadian Apartment Properties REIT 56.70 0.36 0.64% 12.86%
CAE 31.16 0.96 3.18% -3.11%
Ritchie Bros Auctioneers 88.30 2.59 3.02% -1.78%
Kinross 7.45 -0.01 -0.13% -20.74%
Toromont Industries 108.86 2.06 1.93% 20.01%
Descartes Systems 103.41 3.03 3.02% 33.83%
Northland Power 37.86 -0.26 -0.68% -14.11%
BRP 99.85 1.13 1.14% 25.36%
Arc Resources 10.78 0.12 1.13% 86.18%
Stantec 70.31 0.71 1.02% 78.14%
Lundin Mining 10.43 0.43 4.30% 4.09%
Industrial Alliance 69.97 1.45 2.12% 22.39%
Air Canada 21.04 0.90 4.47% -22.79%
Altagas 24.37 0.11 0.45% 29.42%
Canadian Utilities 34.28 0.11 0.32% 6.16%
RioCan REIT 21.32 0.40 1.91% 18.25%
Granite REIT 101.22 2.52 2.55% 34.49%
Blackberry 11.92 0.56 4.93% 24.17%
Keyera 27.75 0.54 1.98% 21.23%
CI Financial 27.93 0.04 0.14% 65.46%
SNC Lavalin 30.94 0.43 1.41% 31.94%
Element Financial 12.72 0.38 3.08% -2.45%
Allied Properties REIT 42.15 1.09 2.65% 3.06%
Finning International 32.24 0.61 1.93% 16.81%
Parkland Fuel 34.15 1.12 3.39% -15.39%
B2Gold 4.76 -0.07 -1.45% -34.88%
Linamar 74.68 1.84 2.53% 13.50%
Quebecor 29.04 0.72 2.54% -11.14%
Yamana Gold 4.99 0.06 1.22% -29.02%
Cogeco Cable 98.95 1.86 1.92% 3.94%
H&R Real Estate Investment 15.90 0.32 2.05% 9.88%
Capital Power 38.55 0.42 1.10% 14.73%
ATS Automation Tooling Systems 47.65 0.50 1.06% 118.28%
Whitecap Resources 6.75 0.19 2.90% 68.33%
ATCO 40.74 0.66 1.65% 6.23%
First Capital Realty Inc. 17.51 0.26 1.51% 15.12%
Methanex 51.48 1.47 2.94% -1.77%
Turquoise Hill Resources 18.95 0.29 1.55% 38.32%
Innergex Renewable Energy 18.90 -0.06 -0.32% -27.34%
Alamos Gold 9.31 -0.23 -2.41% -16.88%
Canfor 29.06 0.99 3.53% 42.66%
First Majestic Silver 14.16 -0.15 -1.05% -0.07%
TransAlta 13.22 -0.02 -0.15% 45.76%
Maple Leaf Foods 28.80 0.61 2.16% 4.99%
Bombardier Inc 1.68 0.13 8.39% 236.00%
Primo Water Corporation 20.91 0.34 1.65% 4.81%
Gibson Energy 22.49 0.12 0.54% 4.75%
Canadian Western Bank 37.40 0.75 2.05% 21.94%
Crescent Point Energy 5.62 0.14 2.55% 131.28%
MEG Energy 10.59 0.23 2.22% 182.40%
Pretium Resources 16.74 -0.32 -1.88% 14.66%
Enerplus 12.13 0.22 1.85% 246.57%
PrairieSky Royalty 13.51 -0.05 -0.37% 32.45%
NovaGold Resources 8.52 0.06 0.71% -34.61%
Paramount Resources 20.81 0.67 3.33% 408.80%
Centerra Gold 9.12 -0.17 -1.83% -32.49%
Parex Resources 21.01 0.52 2.54% 13.44%
Chartwell Retirement Residences 11.10 0.23 2.12% -4.88%
Boardwalk REIT 54.07 0.46 0.86% 56.32%
Osisko Gold Royalties 14.39 -0.61 -4.07% 0.07%
Superior Plus 13.41 0.12 0.90% 7.11%
Labrador Iron Ore 35.92 -0.03 -0.08% 15.95%
HudBay Minerals 8.65 0.15 1.76% -1.82%
Interfor 34.32 1.31 3.97% 69.06%
Home Capital 41.38 -0.02 -0.05% 39.05%
Cominar REIT 11.45 -0.04 -0.35% 28.65%
Russel Metals 33.20 0.66 2.03% 56.16%
Vermilion Energy 13.00 0.44 3.50% 135.51%
Eldorado Gold 11.09 -0.08 -0.72% -31.84%
Baytex Energy 3.50 -0.06 -1.69% 414.71%
Iamgold 3.71 -0.12 -3.13% -18.28%
Birchcliff Energy 6.51 0.13 2.04% 237.31%
Crombie REIT 17.44 0.33 1.93% 18.80%
North West Company 34.17 0.47 1.39% 2.80%
PEYTO 10.07 0.13 1.31% 255.83%
Westshore Terminals 26.17 0.47 1.83% 63.15%
Celestica 13.31 0.66 5.22% 29.22%
Laurentian Bank Of Canada 37.75 0.79 2.14% 13.98%
Freehold Royalties 10.73 0.24 2.29% 114.17%
Secure Energy Services 5.23 0.19 3.77% 117.01%
OceanaGold 2.18 -0.04 -1.80% 19.78%
Intertape Polymer 24.38 0.33 1.37% -1.10%
Artis REIT 11.14 0.17 1.55% 1.00%
NuVista Energy 6.30 0.19 3.11% 556.25%
Transcontinental 18.69 0.41 2.24% -3.71%
Advantage Oil & Gas 6.83 0.09 1.34% 253.89%
Fortuna Silver Mines 4.18 0.01 0.24% -51.56%
New Gold 1.77 -0.02 -1.12% -28.05%
Torex Gold Resources 13.15 -0.24 -1.79% -34.28%
Mullen 11.52 0.15 1.32% 11.52%
Dream Office REIT 21.73 0.28 1.31% 1.07%
Badger Infrastructure Solutions Ltd. 31.17 0.38 1.23% -21.19%
Aecon 16.34 0.34 2.13% 0.18%
Corus Entertainment 4.82 0.10 2.12% 9.30%
Pason Systems 10.48 -0.04 -0.38% 45.56%
Martinrea International 10.75 0.49 4.78% -29.60%
Sierra Wireless 21.63 0.12 0.56% 9.46%
Kelt Exploration 4.15 0 0% 129.28%
Chemtrade Logistics 7.34 0.24 3.38% 48.88%
Cineplex 11.66 0.29 2.55% 18.74%
Trican Well Service 2.81 0 0% 109.70%
Western Forest Products 1.88 0.05 2.73% 84.31%
Enerflex 7.36 0.09 1.24% 6.36%
Extendicare 6.76 0.13 1.96% -1.60%
Dorel Industries 19.18 0.32 1.70% 33.01%
Precision Drilling 41.45 0.91 2.24% 54.78%
Canadian Energy Services 1.79 -0.02 -1.11% 52.99%
Crew Energy 2.88 0.01 0.35% 519.35%
Aimia 4.69 -0.01 -0.21% 19.04%
ShawCor 4.92 -0.08 -1.60% 37.43%
Gran Tierra Energy 0.89 0.02 2.30% 147.22%
Ensign Energy Services 1.59 0.01 0.63% 67.37%
Fairfax Financial 571.85 7.71 1.37% 26.28%
Ero Copper Corp 18.97 -0.90 -4.53% -5.20%
Canada Goose Holdings Inc 50.51 -2.42 -4.57% 21.89%
Exchange Income Corp 41.40 0.97 2.40% 5.42%
Enghouse Systems Ltd 53.29 0.97 1.85% -19.32%
EQUITABLE GROUP, 74.62 1.12 1.52% -22.42%
Equinox Gold Corp 8.47 -0.06 -0.70% -35.98%
ECN Capital Corp 10.81 0.24 2.27% 76.92%
Endeavour Mining Corp 28.43 0.01 0.04% -5.58%
CT Real Estate 16.79 0.29 1.76% 10.61%
Dundee Precious Metals Inc 7.60 -0.20 -2.56% -12.44%
Knight Therapeutics Inc 5.25 0.04 0.77% -0.94%
Hydro One Ltd 31.53 0.08 0.25% 7.98%
Ivanhoe Mines Ltd 9.61 -0.31 -3.13% 53.27%
Jamieson Wellness Inc 40.55 0.10 0.25% 11.59%
InterRent Real Estate Investment Trust 16.82 0.39 2.37% 21.18%
Kirkland Lake Gold Ltd 48.65 -0.28 -0.57% -6.77%
Killam Apartment REIT 23.15 0.88 3.95% 34.44%
KINAXIS 193.74 5.94 3.16% 2.04%
MAG Silver Corp 19.63 -0.30 -1.51% -8.57%
Maxar Technologies Ltd 35.28 1.64 4.88% -2.70%
Lightspeed POS Inc 61.66 1.65 2.75% -21.09%
Lucara Diamond Corp 0.57 -0.03 -5.00% 7.55%
Lundin Gold Inc 9.94 -0.10 -1.00% -16.40%
Brookfield Business Partners LP 58.91 2.01 3.53% 21.34%
Ballard Power Systems Inc 17.94 -0.11 -0.61% -24.18%
Boralex Inc 35.66 -0.31 -0.86% -10.74%
Brookfield Infrastructure Partners LP 71.92 -0.04 -0.06% 11.52%
Boyd Group Services Inc. 200.05 -3.95 -1.94% -5.25%
Aritzia Inc 50.15 0.34 0.68% 107.83%
Aurora Cannabis Inc 7.87 0.19 2.47% -45.46%
Altus Group Ltd 64.96 0.36 0.56% 31.68%
Cronos Group Inc 5.66 0.26 4.81% -49.91%
COMPUTER MODELLING 4.42 -0.03 -0.67% -16.13%
Dream Industrial Real Estate Investment Trust 16.54 0.22 1.35% 30.03%
Cascades 13.40 0.06 0.45% -9.21%
Cargojet Inc 168.95 8.10 5.04% -21.79%
CHOICE PROPERTIES RE 14.36 0.25 1.77% 8.05%
Chorus Aviation Inc 3.47 0.10 2.97% -20.41%
Colliers Intl 178.96 6.41 3.71% 52.72%
Seabridge Gold Inc 23.26 -0.56 -2.35% -6.85%
Shopify Inc 1,853.90 -19.35 -1.03% 35.34%
Sienna Senior Living Inc 13.76 0.36 2.69% 0.73%
Silvercrest Metals Inc 9.89 -0.07 -0.70% -14.89%
STELLA JONES INC. 40.88 0.38 0.94% -8.73%
RICHELIEU HARDWARE 42.69 -0.03 -0.07% 15.57%
Transalta Renewables 18.53 0 0% 5.34%
Real Matters Inc 8.06 0.14 1.77% -56.67%
Tricon Capital Group 18.34 0.58 3.27% 66.58%
Teck Resources 34.00 0.59 1.77% 51.58%
Silvercorp Metals Inc 4.84 -0.08 -1.63% -37.63%
Summit Industrial Income REIT 22.83 0.40 1.78% 73.88%
Calloway Real Estate Investment To 30.30 0.68 2.30% 25.10%
Sandstorm Gold Ltd 7.52 -0.05 -0.66% -22.71%
SSR Mining Inc 22.13 -0.54 -2.38% -12.29%
Organigram Holdings Inc 2.50 0.07 2.88% 30.21%
Onex Corp 96.18 2.09 2.22% 36.16%
NorthWest Healthcare Properties REIT 13.39 0.21 1.59% 8.51%
NexGen Energy Ltd 5.88 0.18 3.16% 142.98%
Open Text 60.39 0.78 1.31% 3.94%
Pan American Silver Corp 30.57 -0.24 -0.78% -22.65%
PREMIUM BRANDS 124.92 0.70 0.56% 18.75%
LifeWorks Inc 25.26 0.06 0.24% -15.52%
New Flyer Industries Inc 20.47 0.06 0.29% -3.58%
Nutrien Ltd 86.32 1.76 2.08% 36.09%
Wesdome Gold Mines Ltd 11.48 -0.63 -5.20% 6.69%
Canopy Growth Corp 13.28 0.54 4.24% -63.93%
WINPAK 35.43 -0.14 -0.39% -16.40%
Wheaton Precious Metals Corp 51.35 -0.65 -1.25% -1.80%
Sleep Country Canada Holdings Inc 37.11 0.50 1.37% 52.97%
TFI International Inc 131.07 2.72 2.12% 96.65%
Spin Master Corp 44.07 -0.72 -1.61% 46.70%
Tilray Inc 12.20 0.33 2.78% -39.42%
Uni-select 25.20 -0.38 -1.49% 211.11%
Waste Connections Inc 173.60 3.76 2.21% 33.26%
Pris Dag År
CATSX 20762 297.43 1.45% 19.34%


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Canada - Aksjemarkedet. 1979-2021 Data | 2022-2023 Forventning.