Canada S&P/TSX Toronto Stock Market Index
width
height
 Preview
Forecast Data Chart

Pris Dag År
Royal Bank of Canada 104.91 0.41 0.39% 3.06%
TD Bank 76.77 -0.23 -0.30% 0.88%
Bank of Nova Scotia 69.37 0 0% -8.86%
CNR 119.69 -1.14 -0.94% 6.29%
Suncor Energy 40.69 0.04 0.10% -24.48%
Enbridge 46.80 -0.49 -1.04% 2.74%
Bank Of Montreal 98.71 -0.39 -0.39% -5.19%
Brookfield Asset Management Inc 62.79 -0.66 -1.04% 13.36%
CIBC 102.68 0.30 0.29% -11.87%
Canadian Natural Resources 34.05 0.17 0.50% -26.19%
TransCanada 66.00 0.27 0.41% 13.13%
BCE 59.59 -0.51 -0.85% 7.78%
Manulife Financial 24.32 0.18 0.75% 1.76%
Nutrien Ltd 67.27 0.71 1.07% -1.55%
Thomson Reuters 88.37 -0.68 -0.76% 59.60%
Canadian Pacific Railway 310.77 -3.86 -1.23% 21.76%
Alimentation Couche-Tard Inc 79.55 0.07 0.09% 31.90%
Restaurant Brands International 95.38 0.06 0.06% 11.80%
Rogers Communications Inc 69.59 -0.39 -0.56% 5.78%
Imperial Oil 36.37 0.25 0.69% -14.32%
Sun Life Financial 55.36 0.20 0.36% 3.73%
Great West Lifeco 29.69 0.01 0.03% -7.28%
Telus 48.21 -0.20 -0.41% 1.37%
Waste Connections Inc 123.55 -1.38 -1.10% 22.00%
Loblaw Companies 66.86 -0.05 -0.07% -3.66%
Magna International 62.94 0.90 1.45% -18.49%
Husky Energy 11.27 -0.08 -0.70% -45.34%
Pembina Pipeline 49.73 0.22 0.44% 7.76%
Shopify Inc 431.05 -0.38 -0.09% 89.02%
National Bank Of Canada 63.33 0.27 0.43% -0.11%
CGI Group Inc 102.90 -0.71 -0.69% 20.14%
Power Financial 29.56 0.04 0.14% -2.70%
Constellation Software 1,237.81 -9.77 -0.78% 14.44%
Fairfax Financial 620.00 -2.34 -0.38% -14.52%
Brookfield Infrastructure Partners LP 57.01 -0.11 -0.19% 9.57%
Teck Resources 28.99 0.29 1.01% -9.94%
Fortis 51.58 -0.30 -0.58% 21.65%
Encana 5.93 0.23 4.04% -64.74%
Barrick Gold 22.50 0.04 0.18% 44.79%
Canopy Growth Corp 46.32 -0.29 -0.62% 37.20%
Saputo 39.67 -0.25 -0.63% -11.41%
Franco-Nevada 117.86 1.10 0.94% 21.72%
Cenovus Energy 12.41 0.34 2.82% -7.39%
Intact 124.71 -1.01 -0.80% 30.90%
Dollarama 48.59 0.03 0.06% -2.21%
Open Text 55.82 0.18 0.32% 12.52%
Shaw Communications Inc 25.50 -0.20 -0.78% -4.67%
George Weston 99.60 -0.39 -0.39% -9.41%
Power Of Canada 28.47 0.20 0.71% -3.62%
Hydro One Ltd 23.35 -0.04 -0.17% 21.61%
First Quantum Minerals 13.31 0.79 6.31% -25.43%
Bombardier Inc 2.08 -0.04 -1.89% -56.49%
CCL Industries Inc 66.31 -0.48 -0.72% 0.56%
Metro 49.38 -0.19 -0.38% 11.72%
Canadian Tire Corporation Ltd 144.48 1.00 0.70% -18.25%
Agnico Eagle Mines 69.94 -0.50 -0.71% 19.90%
Wheaton Precious Metals Corp 34.91 -0.26 -0.74% 26.03%
SNC Lavalin 25.51 0.17 0.67% -54.77%
Emera 54.02 -0.17 -0.31% 26.45%
Canada Goose Holdings Inc 57.72 0.87 1.53% -30.78%
Onex Corp 79.86 -0.35 -0.44% -18.18%
Inter Pipeline 22.38 -0.09 -0.40% -8.17%
Stars Group Inc 20.69 -0.11 -0.53% -57.97%
IGM Financial 37.25 0.05 0.13% -4.61%
Canadian Utilities 35.78 -0.11 -0.31% 8.39%
Methanex 56.48 1.27 2.30% -38.18%
Gildan Activewear 51.49 -0.86 -1.64% 38.75%
RioCan REIT 26.01 0.08 0.31% 5.13%
WSP Global 74.42 -0.01 -0.01% 8.72%
Air Canada 44.21 -0.11 -0.25% 100.59%
Keyera 34.94 0.22 0.63% -5.44%
Blackberry 9.26 0.10 1.09% -32.26%
Brookfield Business Partners LP 50.60 -0.34 -0.67% -2.37%
Canadian Apartment Properties REIT 48.60 0.08 0.16% 11.72%
Brookfield Renewable 47.17 0.09 0.19% 17.75%
CAE 35.12 -0.27 -0.76% 29.40%
Brookfield Property Partners 24.54 -0.16 -0.65% 1.78%
Vermilion Energy 26.08 -0.20 -0.76% -44.40%
Empire Company Ltd 33.74 0.12 0.36% 25.94%
Algonquin Power & Utilities 16.39 -0.07 -0.43% 27.05%
Tourmaline Oil 17.20 0.01 0.06% -28.78%
Quebecor Inc 30.36 -0.23 -0.75% 10.40%
BRP 44.83 -2.26 -4.80% -31.55%
Kinder Morgan Canada Ltd 12.07 0.27 2.29% -26.63%
H&R Real Estate Investment 22.90 -0.09 -0.39% 16.18%
Industrial Alliance 53.65 0.25 0.47% 4.79%
Parkland Fuel 43.75 -0.27 -0.61% 25.90%
Turquoise Hill Resources 0.83 -0.03 -3.49% -77.07%
Altagas 19.62 -0.01 -0.05% -28.26%
SEVEN GENERATION 6.38 -0.01 -0.16% -57.94%
Finning International 23.18 0.19 0.83% -28.87%
PrairieSky Royalty 18.22 0.01 0.05% -29.22%
CI Financial 21.27 -0.02 -0.09% -8.16%
West Fraser Timber 54.50 -0.05 -0.09% -33.52%
Spin Master Corp 37.01 0 0% -34.46%
Toromont Industries 62.72 -0.01 -0.02% 7.32%
Kirkland Lake Gold Ltd 60.76 0.10 0.16% 112.08%
Ritchie Bros Auctioneers 47.23 0.05 0.11% 10.61%
First Capital Realty 21.78 -0.23 -1.05% 8.63%
Arc Resources 6.35 0.08 1.28% -57.86%
Cameco 13.35 -0.02 -0.15% -7.68%
Lundin Mining 7.26 0.35 5.07% 3.42%
iShares S&P 500 Index Fund (CAD-Hedged) 93.39 0.39 0.42% 7.90%
Kinross 5.61 -0.01 -0.18% 17.36%
Crescent Point Energy 4.07 0.13 3.30% -56.89%
Allied Properties REIT 48.00 -0.13 -0.27% 11.42%
TFI International Inc 38.81 0.59 1.54% -7.99%
Atco Ltd 43.24 -0.04 -0.09% 5.64%
Calloway Real Estate Investment To 32.98 -0.43 -1.29% 9.21%
Maple Leaf Foods 29.65 -0.02 -0.07% -10.93%
Genworth MI Canada 44.50 0.06 0.14% -0.20%
Linamar 44.24 0.65 1.49% -19.05%
Enerplus 8.65 0.13 1.53% -49.06%
Colliers International Group Inc 98.43 0.42 0.43% -9.06%
Norbord Inc 30.87 0.18 0.59% -36.02%
Northland Power 25.60 -0.08 -0.31% 4.58%
Stantec 31.44 -0.06 -0.19% -6.84%
Whitecap Resources 4.20 0.09 2.19% -52.91%
Parex Resources 21.91 0.47 2.19% -0.36%
Canfor 10.77 0.16 1.51% -62.40%
Descartes Systems 48.14 0.08 0.17% 6.11%
PREMIUM BRANDS 95.59 0.97 1.03% -13.34%
New Flyer Industries Inc 31.00 -0.17 -0.55% -35.54%
Cogeco Cable 104.83 0.15 0.14% 49.63%
Yamana Gold 3.71 -0.06 -1.59% 0.82%
Chartwell Retirement Residences 15.42 -0.03 -0.19% 0.52%
Canadian Western Bank 29.40 -0.07 -0.24% -19.52%
WINPAK 43.75 0.12 0.28% -2.91%
STELLA JONES INC. 42.55 0.36 0.85% -8.65%
Transalta Renewables 14.05 0.09 0.64% 16.40%
Capital Power 30.66 0.13 0.43% 19.63%
Dream Global REIT 14.13 0 0% 0.28%
B2Gold 4.32 -0.02 -0.46% 29.73%
Pan American Silver Corp 20.07 -0.04 -0.20% -6.43%
Gibson Energy 23.98 0.08 0.33% 38.05%
Great Canadian Gaming 45.89 0.40 0.88% -1.46%
Cott 16.05 -0.37 -2.25% -25.52%
Element Financial 10.34 -0.01 -0.10% 63.87%
Ivanhoe Mines Ltd 4.18 -0.03 -0.71% 65.22%
FirstService 125.77 -1.82 -1.43% 21.88%
Granite REIT 61.42 0.07 0.11% 13.97%
Maxar Technologies Ltd 10.68 0.03 0.28% -84.55%
KINAXIS 80.58 -0.67 -0.82% -13.73%
BOYD GRP INC FUND 168.08 2.17 1.31% 39.72%
OceanaGold 4.05 0.12 3.05% 4.65%
Alamos Gold 8.81 0.14 1.61% 25.86%
Iamgold 4.96 -0.08 -1.59% -33.95%
Boardwalk REIT 41.30 0.01 0.02% -9.19%
WestJet Airlines 30.70 0 0% 65.68%
Superior Plus 13.25 -0.10 -0.75% 4.25%
MEG Energy 5.29 0.11 2.12% -38.77%
ATS Automation Tooling Systems 21.00 -0.04 -0.19% 8.42%
Enghouse Systems Ltd 34.45 -0.65 -1.85% -57.51%
Endeavour Mining Corp 25.30 0.52 2.10% 7.75%
Cineplex 23.52 0.02 0.09% -20.22%
Cominar REIT 12.57 0.06 0.48% -1.26%
Baytex Energy 1.88 0.10 5.62% -56.18%
TransAlta 8.02 0.05 0.63% 14.41%
Transcontinental Inc 14.12 0.01 0.07% -52.92%
Celestica 8.71 0.15 1.75% -46.20%
Pretium Resources 14.89 -0.06 -0.40% 37.87%
Artis REIT 11.72 0.07 0.60% -9.22%
Paramount Resources 6.72 0.04 0.60% -54.50%
Detour Gold 19.49 0.45 2.36% 50.04%
Gran Tierra Energy 2.09 0.06 2.96% -52.61%
Westshore Terminals 20.82 0.43 2.11% -15.54%
Laurentian Bank Of Canada 44.75 -0.31 -0.69% -1.95%
Hudsons Bay 9.91 0.04 0.41% -13.83%
Labrador Iron Ore 35.25 0.66 1.91% 43.94%
ShawCor 17.20 0.09 0.53% -34.45%
Pason Systems 17.85 0.02 0.11% -13.39%
Boralex Inc 19.95 0.01 0.05% -0.84%
PEYTO 4.16 0.04 0.97% -60.27%
Innergex Renewable Energy 14.82 0.09 0.61% 8.73%
Morneau Shepell Inc 30.16 -0.08 -0.26% 9.00%
NuVista Energy 2.53 0.01 0.40% -71.83%
HudBay Minerals 7.14 0.43 6.41% 5.15%
Russel Metals 20.60 0 0% -24.60%
Centerra Gold 10.87 0.23 2.16% 81.77%
Mullen 9.25 -0.01 -0.11% -42.30%
NovaGold Resources 8.24 -0.26 -3.06% 41.10%
Osisko Gold Royalties 15.06 0.01 0.07% 20.10%
Kelt Exploration 3.86 0.09 2.39% -59.58%
Dream Office REIT 24.13 -0.07 -0.29% 1.73%
Northview Apart 27.25 0.08 0.29% 0.96%
Tricon Capital Group 10.06 -0.03 -0.30% -7.88%
Chemtrade Logistics 10.00 0.11 1.11% -31.03%
First Majestic Silver 12.94 0.02 0.15% 53.86%
North West Company 29.35 -0.30 -1.01% -3.83%
TORC Oil & Gas 4.07 0.11 2.78% -47.42%
Killam Apartment REIT 19.44 -0.05 -0.26% 26.56%
SSR Mining Inc 20.70 0.23 1.12% 55.29%
Enerflex 16.91 0.02 0.12% 18.83%
Secure Energy Services 7.00 0.09 1.30% -10.49%
Interfor 12.40 -0.09 -0.72% -44.44%
Freehold Royalties 8.12 0.06 0.74% -33.28%
Precision Drilling 2.22 0.03 1.37% -53.75%
ECN Capital Corp 4.63 0.06 1.31% 27.55%
Birchcliff Energy 2.99 0.10 3.46% -40.32%
Canadian Energy Services 2.14 0.05 2.39% -54.08%
Crombie REIT 15.43 0.03 0.19% 16.28%
Home Capital 22.03 -0.02 -0.09% 41.58%
Altus Group Ltd 33.48 -0.02 -0.06% 14.42%
Knight Therapeutics Inc 7.55 0.05 0.67% -12.82%
Martinrea International 10.65 0.13 1.24% -22.26%
Cascades 12.05 -0.07 -0.58% -0.17%
Intertape Polymer 18.47 0.22 1.21% 9.61%
Sleep Country Canada Holdings Inc 18.60 0.03 0.16% -40.02%
Badger Daylighting 48.58 0.17 0.35% 54.61%
Chorus Aviation Inc 7.88 0.01 0.13% 6.78%
Exchange Income Corp 38.71 0.43 1.12% 20.44%
Ensign Energy Services 4.31 0.02 0.47% -23.04%
Semafo 5.46 0.01 0.18% 45.60%
Torex Gold Resources 15.65 0.15 0.97% 43.32%
Aecon 19.70 -0.07 -0.35% 29.61%
Sierra Wireless 15.35 -0.10 -0.65% -29.68%
NexGen Energy Ltd 2.15 -0.02 -0.92% -11.16%
Sandstorm Gold Ltd 8.50 0.15 1.80% 47.06%
Eldorado Gold 10.05 -0.13 -1.28% 574.50%
MAG Silver Corp 14.82 -0.36 -2.37% 18.56%
Uni-select 11.99 0.01 0.08% -44.59%
Fortuna Silver Mines 4.90 0 0% -31.66%
Corus Entertainment Inc 5.61 0.04 0.72% 35.51%
Lucara Diamond Corp 1.55 0 0% -29.55%
Western Forest Products 1.46 0 0% -42.06%
Dorel Industries Inc 9.97 0.08 0.81% -59.73%
Alaris Royalty 20.24 0.07 0.35% 24.63%
Trican Well Service 1.01 0.02 2.02% -65.76%
Extendicare 8.61 -0.03 -0.35% 20.42%
COMPUTER MODELLING 7.04 -0.08 -1.12% -30.09%
New Gold 1.87 0.03 1.63% -20.76%
Advantage Oil & Gas 1.89 0.04 2.16% -55.11%
Alacer Gold 5.09 0.02 0.39% 92.80%
Guyana Goldfields Inc 1.36 0.03 2.26% -67.23%
PROMETIC LIFE SCIENC 18.01 -0.60 -3.22% 4,517.95%
Crew Energy 0.81 0.04 5.19% -64.16%

Pris Dag År
TSX 16485 -8.29 -0.05% 0.40%


Canada Markeder Siste Forrige Høyeste Laveste Enhet
Valuta 1.31 1.31 1.61 0.92 [+]
Aksjemarkedet 16485.94 16494.23 16669.40 217.50 Poeng [+]
10-årig statsobligasjon 1.51 1.50 12.44 0.95 Prosent [+]
[+]


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Canada - Aksjemarkedet.