Ok
width
height
Canada Stock Market Index (TSX)


Pris Dag År
Royal Bank of Canada 130.95 2.41 1.87% 4.24%
TD Bank 95.99 0.76 0.80% 10.24%
Enbridge 58.78 0.19 0.32% 26.49%
Brookfield 64.29 2.60 4.21% 5.76%
Bank of Nova Scotia 85.30 0.97 1.15% 4.89%
Canadian National Railway 145.11 1.33 0.93% 6.70%
Canadian Natural Resources 84.95 0.88 1.05% 102.99%
Shopify Inc 469.32 20.57 4.58% -68.56%
Bank Of Montreal 136.52 1.38 1.02% 7.64%
Canadian Pacific Railway 90.63 1.21 1.35% -7.61%
Suncor Energy 51.66 1.10 2.18% 85.16%
TransCanada 73.13 0.20 0.27% 18.51%
Nutrien Ltd 121.57 -0.96 -0.78% 61.81%
BCE 68.82 0.43 0.63% 14.59%
Thomson Reuters 125.59 1.26 1.01% 6.14%
Cenovus Energy 28.85 0.67 2.36% 194.04%
Imperial Oil 71.05 2.05 2.97% 78.25%
Barrick Gold 26.18 -0.19 -0.72% -10.07%
Manulife Financial 23.16 0.05 0.22% -8.24%
Waste Connections Inc 163.41 1.97 1.22% 11.44%
Telus 31.49 0.19 0.61% 16.41%
Constellation Software 1,969.07 13.15 0.67% 13.31%
Loblaw Companies 116.07 1.28 1.12% 56.13%
Sun Life Financial 63.34 0.42 0.67% -2.66%
Franco-Nevada 181.16 1.13 0.63% 0.25%
Brookfield Infrastructure Partners LP 77.21 -0.21 -0.27% 18.00%
National Bank Of Canada 97.10 2.22 2.34% 2.99%
Great West Lifeco 34.47 0.19 0.55% -7.19%
Intact 180.22 -0.85 -0.47% 10.77%
CIBC 69.18 0.51 0.74% -50.96%
Agnico Eagle Mines 68.75 0.22 0.32% -20.49%
Fortis 63.79 -0.51 -0.79% 16.17%
Restaurant Brands International 65.03 0.17 0.26% -22.33%
Teck Resources 54.96 1.01 1.87% 84.43%
Pembina Pipeline 51.27 0.45 0.89% 31.29%
Wheaton Precious Metals Corp 53.93 -0.17 -0.31% -6.53%
Rogers Communications 65.64 -0.24 -0.36% 6.04%
Tourmaline Oil 77.69 1.24 1.62% 163.98%
First Quantum Minerals 36.31 1.41 4.04% 23.55%
Magna International 81.38 1.26 1.57% -33.01%
CGI Group 108.54 2.65 2.50% 0.52%
Power Of Canada 36.72 0.57 1.58% -6.80%
George Weston 154.60 1.67 1.09% 30.74%
Dollarama 71.39 1.27 1.81% 35.11%
Hydro One Ltd 35.32 -0.15 -0.42% 14.90%
Ovintiv Inc. 71.52 2.83 4.12% 122.18%
Shaw Communications 35.98 -0.04 -0.11% -0.19%
Emera 63.32 -0.64 -1.00% 12.07%
Metro 69.89 1.29 1.88% 19.47%
WSP Global 138.30 1.74 1.27% 0.85%
Fairfax Financial 696.00 -6.14 -0.87% 22.66%
Open Text 50.41 0.68 1.37% -10.70%
Brookfield Renewable 46.70 -0.63 -1.33% -2.71%
Ivanhoe Mines Ltd 9.96 0.02 0.15% 7.27%
Arc Resources 19.02 0.26 1.39% 107.19%
Cameco 32.11 0.56 1.77% 33.18%
Algonquin Power & Utilities 18.47 -0.05 -0.27% 0.11%
TFI International Inc 103.46 1.20 1.17% -9.70%
West Fraser Timber 115.97 -0.40 -0.34% 22.42%
Empire Company 40.97 0.20 0.49% -0.90%
Saputo 25.37 0.29 1.16% -38.60%
CCL Industries 60.48 0.35 0.58% -11.28%
CAE 31.73 1.35 4.44% -15.23%
Canadian Tire 170.37 2.53 1.51% -17.60%
IGM Financial 38.28 0.62 1.65% -13.92%
Toromont Industries 110.62 0.52 0.47% 0.86%
Northland Power 38.83 -0.68 -1.72% -3.93%
Lundin Mining 11.06 0.13 1.14% -15.29%
Altagas 30.47 0.19 0.63% 27.06%
Ritchie Bros Auctioneers 76.31 0.27 0.36% 5.75%
Canadian Apartment Properties REIT 48.84 0.59 1.22% -11.87%
Endeavour Mining Corp 29.40 -0.10 -0.34% 1.03%
BRP 99.90 3.90 4.06% -1.89%
Air Canada 22.25 0.42 1.92% -18.14%
Canadian Utilities 39.86 -0.26 -0.65% 14.21%
Brookfield Business Partners LP 30.71 0.59 1.96% -44.28%
Kinross 5.79 -0.06 -1.03% -39.94%
Onex Corp 75.29 1.25 1.69% -14.94%
Keyera 33.72 0.20 0.60% 12.55%
Pan American Silver Corp 28.89 -0.03 -0.10% -28.95%
Gildan Activewear 39.25 0.55 1.42% -9.71%
Turquoise Hill Resources 35.53 -0.22 -0.62% 64.80%
Colliers Intl 149.62 3.18 2.17% 11.47%
Industrial Alliance 64.79 0.06 0.09% -6.79%
FirstService 160.13 6.37 4.14% -18.30%
RioCan REIT 22.75 0.60 2.71% 7.11%
Whitecap Resources 11.02 0.03 0.27% 92.32%
MEG Energy 21.96 0.14 0.64% 184.46%
Descartes Systems 76.95 0.24 0.31% 8.90%
Yamana Gold 6.58 -0.10 -1.50% 5.45%
Stantec 57.55 0.99 1.75% 6.50%
Crescent Point Energy 11.19 0.23 2.10% 126.52%
Granite REIT 90.10 1.06 1.19% 11.43%
Parkland Fuel 36.60 -0.03 -0.08% -7.55%
SSR Mining Inc 25.14 -0.09 -0.36% 12.28%
Element Financial 14.05 0.17 1.22% 2.86%
B2Gold 5.14 -0.08 -1.53% -16.83%
Capital Power 44.98 -0.17 -0.38% 18.03%
Finning International 33.78 0.86 2.61% 12.60%
Tricon Capital Group 15.61 0.17 1.10% 20.17%
CHOICE PROPERTIES RE 14.95 0.10 0.67% 3.10%
Paramount Resources 36.82 0.51 1.40% 156.23%
Cogeco Cable 106.15 0.45 0.43% -9.92%
Aritzia Inc 37.32 0.79 2.16% 25.45%
Allied Properties REIT 38.75 0.75 1.97% -12.53%
Transalta Renewables 17.47 0.03 0.17% -9.58%
PREMIUM BRANDS 102.41 -0.25 -0.24% -16.81%
Calloway Real Estate Investment To 29.40 0.48 1.66% 0.44%
ATCO 45.65 -1.48 -3.14% 4.89%
Quebecor 28.96 0.12 0.42% -11.71%
Blackberry 8.34 0.59 7.61% -31.30%
Spin Master Corp 44.85 -0.54 -1.19% 5.50%
PrairieSky Royalty 19.05 0.43 2.31% 41.64%
SNC Lavalin 25.83 0.04 0.16% -22.06%
Methanex 64.46 1.73 2.76% 44.34%
Bausch Health Companies Inc 12.56 -0.04 -0.32% -67.46%
Vermilion Energy 27.93 0.13 0.47% 202.27%
Enerplus 19.04 0.40 2.15% 141.01%
KINAXIS 137.01 4.36 3.29% -0.43%
Ballard Power Systems Inc 9.95 0.56 5.91% -52.48%
Boralex Inc 40.77 0.50 1.24% 10.70%
Lightspeed POS Inc 32.81 0.96 3.01% -62.32%
Summit Industrial Income REIT 19.26 0.29 1.53% 20.53%
TransAlta 14.59 0.15 1.04% 33.36%
Baytex Energy 6.89 -0.02 -0.29% 274.46%
Dream Industrial Real Estate Investment Trust 14.19 0.20 1.43% 3.20%
Gibson Energy 26.52 0.15 0.57% 11.10%
Alamos Gold 9.62 -0.03 -0.31% -11.90%
H&R Real Estate Investment 13.70 0.25 1.86% -14.00%
Innergex Renewable Energy 17.51 -0.29 -1.63% -14.29%
Maple Leaf Foods 27.79 0.29 1.05% 5.11%
Linamar 52.87 0.53 1.01% -33.15%
ATS Automation Tooling Systems 37.44 1.73 4.84% 26.15%
First Capital Realty Inc. 15.60 0.25 1.63% -12.31%
NexGen Energy Ltd 6.20 0.15 2.48% 10.52%
Boyd Group Services Inc. 144.76 2.05 1.44% -30.95%
Canfor 26.03 -0.25 -0.95% -12.77%
Canopy Growth Corp 6.15 -0.97 -13.62% -80.45%
NorthWest Healthcare Properties REIT 13.16 0.12 0.88% 1.98%
Tilray Inc 5.80 -0.16 -2.68% -71.20%
Parex Resources 26.75 -0.35 -1.29% 29.73%
CI Financial 15.85 0.08 0.51% -29.34%
Canada Goose Holdings Inc 25.99 0.53 2.08% -47.62%
Equinox Gold Corp 7.54 -0.02 -0.26% -32.80%
Centerra Gold 10.24 -0.19 -1.82% 4.28%
Maxar Technologies Ltd 39.07 1.04 2.73% 3.80%
Birchcliff Energy 11.47 0.06 0.53% 237.35%
Primo Water Corporation 18.31 0.06 0.33% -12.39%
Chartwell Retirement Residences 12.49 0.08 0.64% -4.51%
NuVista Energy 12.99 0.28 2.20% 343.34%
First Majestic Silver 10.68 0.06 0.56% -49.72%
Canadian Western Bank 30.04 -3.18 -9.56% -17.94%
WINPAK 40.90 -0.23 -0.56% 2.00%
RICHELIEU HARDWARE 37.00 1.09 3.04% -13.95%
Cargojet Inc 147.10 -3.51 -2.33% -17.84%
Lundin Gold Inc 10.45 -0.48 -4.39% -12.70%
PEYTO 15.28 0.09 0.59% 182.44%
Bombardier Inc 1.21 -0.01 -0.41% 28.19%
Killam Apartment REIT 19.03 0.18 0.95% 0.42%
EQUITABLE GROUP, 62.46 0.23 0.37% -55.39%
STELLA JONES INC. 35.68 0.04 0.11% -22.84%
Superior Plus 12.49 0.24 1.96% -16.79%
NovaGold Resources 7.33 0.04 0.55% -40.31%
Osisko Gold Royalties 14.80 0.04 0.27% -13.50%
Freehold Royalties 15.53 0.13 0.84% 71.98%
Boardwalk REIT 51.11 1.50 3.02% 30.95%
Intertape Polymer 39.24 0.02 0.05% 32.88%
Westshore Terminals 37.14 0.65 1.78% 102.18%
InterRent Real Estate Investment Trust 13.63 0.13 0.96% -11.89%
Wesdome Gold Mines Ltd 11.92 -0.03 -0.25% 7.00%
MAG Silver Corp 18.92 0.06 0.32% -25.98%
Secure Energy Services 7.08 0.03 0.43% 64.27%
Enghouse Systems Ltd 33.89 0.68 2.05% -36.49%
Labrador Iron Ore 33.60 0.16 0.48% -23.20%
Altus Group Ltd 45.94 1.46 3.28% -21.78%
OceanaGold 2.97 -0.12 -3.88% 16.02%
Russel Metals 31.54 0.23 0.73% -5.60%
Advantage Oil & Gas 10.45 -0.06 -0.57% 211.94%
Sandstorm Gold Ltd 8.47 0.02 0.24% -19.64%
HudBay Minerals 7.41 0.03 0.41% -18.93%
Eldorado Gold 10.40 -0.06 -0.57% -27.53%
CT Real Estate 17.39 0.24 1.40% 6.62%
Interfor 33.21 0.47 1.44% 6.54%
Seabridge Gold Inc 18.40 0.44 2.45% -20.48%
Crombie REIT 17.26 0.23 1.35% 1.53%
Silvercrest Metals Inc 9.63 0.16 1.69% -19.41%
Ero Copper Corp 15.66 0.09 0.58% -44.27%
North West Company 35.62 0.18 0.51% -1.90%
Celestica 13.91 0.43 3.19% 33.37%
Laurentian Bank Of Canada 38.25 -0.20 -0.52% -11.93%
Artis REIT 13.06 0.22 1.71% 18.19%
Exchange Income Corp 46.08 0.53 1.16% 16.48%
Dundee Precious Metals Inc 7.84 0.01 0.06% -11.07%
Cronos Group Inc 3.90 -0.07 -1.76% -63.92%
ECN Capital Corp 6.08 0.18 3.05% -27.71%
Jamieson Wellness Inc 34.80 0.38 1.10% -7.84%
Iamgold 2.87 -0.06 -2.05% -34.32%
Pason Systems 16.57 -0.12 -0.72% 89.59%
Precision Drilling 98.79 -0.79 -0.79% 159.84%
Kelt Exploration 7.13 0.16 2.30% 131.49%
LifeWorks Inc 17.62 1.12 6.79% -47.37%
Cascades 10.15 -0.04 -0.39% -25.64%
Fortuna Silver Mines 4.42 0.04 0.91% -46.42%
Home Capital 29.92 0.38 1.29% -14.02%
Uni-select 29.21 0.04 0.14% 90.17%
New Gold 1.68 -0.07 -4.00% -34.12%
New Flyer Industries Inc 12.81 -0.28 -2.14% -50.94%
Mullen 12.40 -0.06 -0.48% -4.76%
Transcontinental 15.91 0.20 1.27% -29.26%
Trican Well Service 4.57 -0.01 -0.22% 104.02%
Torex Gold Resources 12.91 -0.31 -2.34% -26.23%
Sleep Country Canada Holdings Inc 26.77 0.08 0.30% -9.65%
Dream Office REIT 23.33 0.30 1.30% 8.01%
Sierra Wireless 28.49 0.62 2.22% 51.46%
Badger Infrastructure Solutions Ltd. 29.10 0.13 0.45% -25.23%
Sienna Senior Living Inc 13.70 0.13 0.96% -15.22%
Crew Energy 6.00 0.09 1.52% 426.32%
Silvercorp Metals Inc 3.68 0.07 1.94% -52.64%
Aecon 14.95 0.24 1.63% -18.48%
Chemtrade Logistics 8.66 0.19 2.24% 15.93%
Corus Entertainment 4.42 0.08 1.84% -27.90%
Aurora Cannabis Inc 2.17 -1.31 -37.61% -81.24%
Gran Tierra Energy 2.16 -0.02 -0.92% 188.00%
Ensign Energy Services 4.84 0.04 0.83% 272.31%
Cineplex 12.56 0.37 3.04% -20.91%
Martinrea International 9.56 0.30 3.24% -29.71%
Enerflex 7.92 0.09 1.15% 0.76%
Chorus Aviation Inc 3.97 0.02 0.51% -21.39%
Canadian Energy Services 2.68 0.05 1.90% 53.14%
Knight Therapeutics Inc 5.39 0.04 0.75% 2.08%
Extendicare 7.28 0.08 1.11% -9.79%
Western Forest Products 1.88 0.01 0.27% -14.38%
Organigram Holdings Inc 1.47 -0.08 -5.16% -58.00%
ShawCor 6.46 0.05 0.78% 9.68%
COMPUTER MODELLING 4.89 0.09 1.87% -12.52%
Aimia 4.48 0.08 1.82% -8.01%
Real Matters Inc 5.51 0.16 2.99% -66.75%
Lucara Diamond Corp 0.61 -0.02 -3.17% -19.74%
Dorel Industries 7.13 0.16 2.30% -39.93%
Pris Dag År
CATSX 20749 216.40 1.05% 4.52%


Canada - Aksjemarkedet
Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Canada - Aksjemarkedet.
Faktiske Forrige Høyeste Laveste Datoer Enhet Frekvens
20748.58 20532.18 22213.07 1332.22 1979 - 2022 Poeng Daglig