Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
New Gold - Lagerpris
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABX
Barrick Gold
24.71
-0.40
-1.59%
-9.15%
2021-03-08
AEM
Agnico Eagle Mines
71.89
-0.49
-0.68%
6.69%
2021-03-08
AGI
Alamos Gold
9.64
-0.10
-1.03%
16.99%
2021-03-08
BTO
B2Gold
5.59
-0.13
-2.27%
-0.89%
2021-03-08
CDE
CoEUR Mining
8.60
-0.17
-1.94%
127.51%
2021-03-08
CG
Centerra Gold
12.25
-0.20
-1.61%
39.68%
2021-03-08
CGG
China Gold Intl Res
3.76
-0.03
-0.79%
291.67%
2021-03-08
CS
Capstone Mining
3.53
-0.07
-1.94%
488.33%
2021-03-08
DPM
Dundee Precious Metals Inc
7.69
-0.07
-0.90%
44.01%
2021-03-08
DRD
DRDGold
9.17
0.05
0.55%
21.46%
2021-03-05
EDV
Endeavour Mining Corp
24.11
-0.54
-2.19%
7.54%
2021-03-08
ELD
Eldorado Gold
14.08
-0.29
-2.02%
23.51%
2021-03-08
EQX
Equinox Gold Corp
10.22
-0.04
-0.39%
-2.76%
2021-03-08
ERO
Ero Copper Corp
22.26
1.10
5.20%
88.96%
2021-03-08
FNV
Franco-Nevada
138.01
-0.64
-0.46%
-6.07%
2021-03-08
FR
First Majestic Silver
19.57
-0.70
-3.45%
101.34%
2021-03-08
FVI
Fortuna Silver Mines
8.32
-0.15
-1.77%
103.42%
2021-03-08
HBM
HudBay Minerals
8.69
-0.40
-4.40%
246.22%
2021-03-08
IMG
Iamgold
3.89
0.01
0.26%
1.30%
2021-03-08
K
Kinross
8.17
-0.14
-1.68%
15.40%
2021-03-08
KL
Kirkland Lake Gold Ltd
42.78
-0.56
-1.29%
-4.81%
2021-03-08
LUG
Lundin Gold Inc
10.13
-0.12
-1.17%
-6.89%
2021-03-08
LUN
Lundin Mining
14.12
-0.27
-1.88%
140.96%
2021-03-08
MAG
MAG Silver Corp
20.76
-0.40
-1.89%
99.42%
2021-03-08
MDI
Major Drilling
7.12
0.18
2.59%
80.71%
2021-03-08
NGD
New Gold
2.08
0.04
1.96%
101.94%
2021-03-08
OGC
OceanaGold
1.78
-0.02
-1.11%
-18.35%
2021-03-08
OR
Osisko Gold Royalties
13.49
-0.10
-0.74%
26.67%
2021-03-08
PVG
Pretium Resources
12.76
-0.08
-0.62%
32.09%
2021-03-08
RGLD
Royal Gold Usa)
104.00
-0.74
-0.71%
5.22%
2021-03-08
S
Sherritt International
0.51
0
0%
308.00%
2021-03-08
SSL
Sandstorm Gold Ltd
8.17
0.12
1.49%
3.55%
2021-03-08
SSO
Silver Standard Resources
95.73
0.26
0.27%
-13.18%
2021-03-08
SSRM
SSR Mining Inc
18.57
-0.14
-0.75%
-12.32%
2021-03-08
SVM
Silvercorp Metals Inc
6.37
-0.13
-2.00%
52.76%
2021-03-08
TGZ
Teranga Gold Corp
12.33
-0.03
-0.24%
54.32%
2021-02-16
TXG
Torex Gold Resources
15.63
-0.46
-2.86%
-8.38%
2021-03-08
WDO
Wesdome Gold Mines Ltd
8.01
-0.20
-2.44%
-13.50%
2021-03-08
YRI
Yamana Gold
5.41
-0.05
-0.92%
0.56%
2021-03-08
Pris
Dag
År
Dato
SPTSX
TSX
18457
76.82
0.42%
27.17%
2021-03-08
NGD:CN
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.18397
0.0011
-0.10%
GBPUSD
1.38112
0.0013
-0.10%
AUDUSD
0.76330
0.0024
-0.31%
NZDUSD
0.71119
0.0020
-0.28%
USDJPY
109.12
0.1780
0.16%
USDCNY
6.55363
0.0023
0.03%
USDCHF
0.93719
0.0009
0.09%
USDCAD
1.26723
0.0017
0.14%
USDMXN
21.5555
0.0644
0.30%
USDINR
73.3230
0.0270
-0.04%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.4439
0.1871
0.25%
DXY
92.471
0.1577
0.17%
USDKRW
1,138.92
14.1590
1.26%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,918
116
0.36%
S&P 500
3,835.94
15
0.38%
NASDAQ 100
12,365
66
0.54%
NIKKEI 225
28,709
34
-0.12%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,783
44
0.65%
SHANGHAI
3,421
0
0.00%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
Faktiske
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.74
7.12
-3.04%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Faktiske
Chg
%Chg
Crude Oil
65.1900
0.14
0.22%
Brent
68.4500
0.21
0.31%
Natural gas
2.6580
0.01
-0.23%
Gasoline
2.0540
0.01
0.26%
Heating oil
1.9155
0.01
0.37%
Gold
1,683.51
2.27
0.13%
Silver
25.147
0.06
0.23%
Copper
4.0665
0.02
-0.47%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,441.0000
0.50
-0.03%
Wheat
646.5000
7.50
-1.15%
Lumber
988.90
5.90
0.60%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
[+]
Faktiske
Chg
%Chg
US
1.57
0.023
-0.02%
UK
0.76
0.003
0.00%
Japan
0.13
0.020
0.02%
Germany
-0.34
0.000
0.05%
Netherlands
-0.31
0.000
0.09%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.20
0.131
0.00%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Indonesia
6.76
0.132
0.13%
India
6.22
0.009
-0.01%
Norway
1.51
0.011
0.01%
Sweden
0.47
0.013
0.01%
[+]