Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Silvercorp Metals Inc - Lagerpris
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
CDE
CoEUR Mining
8.42
0.03
0.36%
45.67%
2021-01-19
EQX
Equinox Gold Corp
12.98
-0.03
-0.23%
19.19%
2021-01-19
EXK
Endeavour Silver
4.27
0.06
1.43%
99.53%
2021-01-19
FR
First Majestic Silver
16.09
0.75
4.89%
15.01%
2021-01-19
FVI
Fortuna Silver Mines
9.46
-0.32
-3.27%
84.77%
2021-01-19
HL
Hecla Mining
5.38
0.07
1.32%
72.44%
2021-01-19
LIF
Labrador Iron Ore
32.41
-0.10
-0.31%
37.16%
2021-01-19
LUC
Lucara Diamond Corp
0.66
0.04
6.45%
-22.35%
2021-01-19
MAG
MAG Silver Corp
23.14
-0.54
-2.28%
66.24%
2021-01-19
NGD
New Gold
2.43
-0.04
-1.62%
85.50%
2021-01-19
OR
Osisko Gold Royalties
15.09
-0.06
-0.40%
21.50%
2021-01-19
OSN
Ossen Innovation
4.74
0.08
1.72%
55.41%
2021-01-19
PAA
Pan American Silver
37.60
-0.01
-0.03%
27.03%
2021-01-19
SLW
Wheaton Precious marketsls Corp
51.13
-0.43
-0.83%
-3.33%
2021-01-19
SSRM
SSR Mining Inc
21.66
-0.02
-0.09%
-5.99%
2021-01-19
TXG
Torex Gold Resources
17.78
0.27
1.54%
1.83%
2021-01-19
WDO
Wesdome Gold Mines Ltd
9.21
-0.10
-1.07%
3.02%
2021-01-19
Pris
Dag
År
Dato
SPTSX
TSX
17957
12.49
0.07%
2.05%
2021-01-19
SVM:CN
EBIT
Eps Resultat Per Aksje
Egenkapital Og Reserver
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21449
0.0008
0.07%
GBPUSD
1.36514
0.0008
0.06%
AUDUSD
0.77196
0.0010
0.13%
NZDUSD
0.71304
0.0004
0.05%
USDJPY
103.78
0.1050
-0.10%
USDCNY
6.46788
0.0102
-0.16%
USDCHF
0.88769
0.0006
-0.06%
USDCAD
1.27095
0.0014
-0.11%
USDMXN
19.6252
0.0199
-0.10%
USDINR
73.1200
0.0700
-0.10%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.6400
0.0154
-0.02%
DXY
90.363
0.1354
-0.15%
BTCUSD
35,149.99
768
-2.14%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,931
100
0.33%
S&P 500
3,802.86
4
0.10%
NASDAQ 100
13,044
47
0.37%
NIKKEI 225
28,505
128
-0.45%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,781
39
0.57%
SHANGHAI
3,566
0
0.00%
SENSEX
49,503
104
0.21%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Faktiske
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.3600
0.38
0.72%
Brent
56.2800
0.38
0.68%
Natural gas
2.5480
0.00
0.08%
Gasoline
1.5459
0.01
0.51%
Heating oil
1.6047
0.01
0.38%
Gold
1,849.25
9.91
0.54%
Silver
25.436
0.25
0.97%
Copper
3.6340
0.01
0.19%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,364.7500
23.00
-1.66%
Wheat
666.0000
6.25
-0.93%
Cotton
80.85
0.30
-0.37%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
Faktiske
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.009
-0.01%
Germany
-0.55
0.000
0.04%
Netherlands
-0.53
0.000
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
0.01%
Switzerland
-0.42
0.092
0.05%
Belgium
-0.35
0.003
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.011
-0.01%
India
5.94
0.021
-0.02%
Poland
1.20
0.000
-0.02%
Russia
6.15
0.000
-0.01%
[+]