CDE

7.54

Daglig Endre:

-0.99%

Årlig:

-4.98%

Pris Dag År
Barrick Gold USA 21.77 -0.04 -0.18% -22.94%
Agnico Eagle Mines 80.71 0.11 0.14% -24.12%
First Majestic Silver 13.70 -0.04 -0.25% 2.74%
Alamos Gold 10.14 0.02 0.20% -28.44%
B2Gold 5.23 0 0% -43.64%
Cameco USA 17.78 -0.27 -1.50% 75.43%
CoEUR Mining 7.54 -0.08 -0.99% -4.98%
Centerra Gold 10.03 0.28 2.87% -40.30%
China Gold Intl Res 3.16 0 0% 141.22%
Dundee Precious Metals Inc 7.55 0.13 1.75% -25.25%
DRDGold 10.54 -0.06 -0.57% -29.64%
Endeavour Mining Corp 29.71 0.06 0.20% -17.68%
Eldorado Gold 11.66 -0.61 -4.97% -30.72%
Equinox Gold Corp 8.68 -0.13 -1.48% -45.65%
Endeavour Silver 5.27 -0.08 -1.50% 38.68%
Freeport-McMoran 38.12 -0.36 -0.92% 195.01%
Franco-Nevada 199.55 0.59 0.30% -6.80%
First Majestic Silver 17.06 -0.03 -0.18% -4.59%
Hecla Mining 6.68 -0.17 -2.48% 21.01%
Iamgold 3.41 0.01 0.29% -49.03%
Mcewen Mining 1.19 -0.04 -3.25% -14.39%
Newmont Mining 62.83 0.11 0.17% -9.21%
New Gold 2.04 -0.03 -1.45% -7.27%
OceanaGold 2.43 0.10 4.29% -30.77%
Osisko Gold Royalties 17.01 0.10 0.59% 8.34%
Pan American Silver USA 28.10 -0.19 -0.65% -24.80%
Pretium Resources 11.63 -0.05 -0.43% -8.43%
Royal Gold Usa) 121.55 0.06 0.05% -13.14%
Silvercrest Metals Inc 10.80 -0.16 -1.46% -19.04%
Wheaton Precious marketsls Corp 57.63 0.24 0.42% -20.83%
SSR Mining 16.26 0.05 0.31% -20.18%
Teck Resources 28.48 -0.43 -1.49% 109.87%
Teranga Gold Corp 12.33 -0.03 -0.24% 54.32%
Torex Gold Resources 14.03 0.12 0.86% -40.27%

Pris Dag År
US2000 2226 -13.78 -0.62% 50.38%