CDE

8.39

Daglig Endre:

-6.36%

Årlig:

19.35%

Pris Dag År
Barrick Gold USA 23.68 0.08 0.34% 32.29%
Agnico Eagle Mines 87.39 -0.96 -1.09% 11.03%
First Majestic Silver 11.81 -0.81 -6.41% 6.88%
Alamos Gold 10.09 -0.36 -3.45% 38.41%
B2Gold 6.41 -0.18 -2.73% 20.04%
Cameco USA 12.88 -0.95 -6.86% 44.72%
CoEUR Mining 8.39 -0.57 -6.36% 19.35%
Centerra Gold 14.35 -0.14 -0.97% 50.42%
China Gold Intl Res 1.81 -0.04 -2.16% 54.70%
Dundee Precious Metals Inc 8.71 -0.32 -3.54% 45.90%
DRDGold 10.81 -0.07 -0.64% 78.38%
Endeavour Mining Corp 27.39 -1.23 -4.30% 10.58%
Eldorado Gold 14.36 -0.82 -5.40% 48.65%
Equinox Gold Corp 12.80 -0.47 -3.54% 16.68%
Endeavour Silver 4.21 -0.39 -8.48% 89.64%
Freeport-McMoran 30.35 -1.64 -5.13% 136.19%
Franco-Nevada 154.26 -2.07 -1.32% 12.34%
First Majestic Silver 15.07 -0.87 -5.46% 4.65%
Hecla Mining 5.31 -0.54 -9.23% 64.40%
Iamgold 4.19 -0.11 -2.56% 1.95%
Mcewen Mining 0.95 -0.02 -2.38% -22.13%
Newmont Mining 61.86 -1.47 -2.32% 41.17%
New Gold 2.47 -0.12 -4.63% 82.96%
OceanaGold 2.27 -0.07 -2.99% -6.97%
Osisko Gold Royalties 15.08 -0.38 -2.46% 22.11%
Pan American Silver USA 29.33 -1.84 -5.90% 35.54%
Pretium Resources 13.39 -0.20 -1.47% -3.46%
Royal Gold Usa) 104.15 -1.25 -1.19% -9.41%
Silvercrest Metals Inc 11.75 -0.75 -6.00% 37.59%
Wheaton Precious marketsls Corp 52.14 -0.12 -0.23% 41.88%
SSR Mining 17.06 -0.84 -4.67% -2.46%
Teck Resources 24.97 0.04 0.16% 21.27%
Teranga Gold Corp 12.54 -0.60 -4.57% 74.41%
Torex Gold Resources 17.20 -0.70 -3.91% -3.96%

Pris Dag År
Russell 2000 2123 -32.15 -1.49% 24.51%