Royal Gold Usa) - Lagerpris

Pris Dag År Dato
AEM Agnico Eagle Mines 87.82 0.43 0.49% 14.83% 2024-04-19
CCO Cameco 66.18 -0.16 -0.24% 92.05% 2024-04-19
CG Centerra Gold 8.51 0.16 1.92% -12.90% 2024-04-19
CGG China Gold Intl Res 8.49 0.14 1.68% 18.91% 2024-04-19
DPM Dundee Precious Metals 10.80 0.07 0.65% 5.88% 2024-04-19
EQX Equinox Gold 8.22 0.12 1.48% 18.96% 2024-04-19
FCX Freeport-McMoran 49.61 -0.52 -1.04% 18.42% 2024-04-19
FM First Quantum Minerals 15.96 -0.13 -0.81% -52.67% 2024-04-19
FNV Franco-Nevada 167.00 -0.53 -0.32% -18.99% 2024-04-19
FNV Franco Nevada 121.33 -0.46 -0.38% -20.30% 2024-04-19
HBM HudBay Minerals Ord Shs 7.75 -0.23 -2.88% 45.40% 2024-04-19
LIF Labrador Iron Ore 30.21 -0.16 -0.53% -5.65% 2024-04-19
NEM Newmont Mining 39.04 0.47 1.22% -18.47% 2024-04-19
OGC OceanaGold 3.19 -0.06 -1.85% 0.63% 2024-04-19
OR Osisko Gold Royalties 22.13 -0.14 -0.63% 1.24% 2024-04-19
PDN Paladin Energy 14.00 -0.50 -3.45% 122.22% 2024-04-19
SSRM SSR Mining 7.34 0.27 3.82% -63.52% 2024-04-19
TCKB Teck Resources 64.81 -0.93 -1.41% 3.27% 2024-04-19
TXG Torex Gold Resources 20.38 0.50 2.52% -8.77% 2024-04-19
VALE Vale 12.22 -0.29 -2.28% -17.02% 2024-04-19
VIO Viohalco 5.59 0.26 4.88% 24.22% 2024-04-19

Pris Dag År Dato
CCMP USND 15282 -319.49 -2.05% 26.72% 2024-04-19
MID US400 2837 10.59 0.37% 13.46% 2024-04-19