RGLD

106.06

Daglig Endre:

-1.42%

Årlig:

-1.06%

Pris Dag År
Barrick Gold USA 20.10 -0.06 -0.30% -8.76%
Agnico Eagle Mines 74.00 -3.14 -4.07% 8.60%
Alamos Gold 9.56 -0.17 -1.75% 9.01%
Yamana Gold USA 4.24 -0.25 -5.54% -5.15%
Cameco 20.73 0.50 2.47% 82.80%
CoEUR Mining 9.70 -0.70 -6.73% 101.24%
Centerra Gold 13.43 -0.49 -3.52% 30.52%
China Gold Intl Res 3.44 0.05 1.47% 230.77%
Dundee Precious Metals Inc 8.11 -0.38 -4.48% 32.73%
DRDGold 9.62 0.12 1.26% 34.73%
Eldorado Gold USA 11.60 -0.81 -6.53% 7.41%
Equinox Gold Corp 10.87 -0.42 -3.72% -8.81%
Freeport-McMoran 35.68 -2.21 -5.83% 241.11%
First Quantum Minerals 29.43 -1.63 -5.25% 189.10%
Franco-Nevada 140.29 -2.10 -1.47% -10.83%
Franco Nevada 109.08 -2.49 -2.19% -7.62%
HudBay Minerals Ord Shs 7.71 -0.58 -6.96% 218.60%
Hecla Mining 6.89 -0.47 -6.39% 125.16%
IAMGOLD Corp (USA) 3.07 -0.15 -4.64% -7.25%
Kinross Gold USA 6.55 -0.22 -3.23% 13.72%
Labrador Iron Ore 37.23 -0.31 -0.83% 86.52%
Newmont Mining 56.12 -0.96 -1.68% 13.60%
OceanaGold 1.88 -0.03 -1.57% -20.34%
Osisko Gold Royalties 13.06 -1.03 -7.31% 0.69%
Pretium Resources 13.58 0.30 2.26% 27.75%
Royal Gold Usa) 106.06 -1.53 -1.42% -1.06%
Wheaton Precious marketsls Corp 49.57 -0.29 -0.58% -6.28%
Wheaton Precious marketsls Corp 49.94 0.03 0.06% 12.78%
SSR Mining Inc 18.74 -0.75 -3.85% -23.94%
Teck Resources 27.66 -2.08 -6.99% 102.19%
Teranga Gold Corp 12.33 -0.03 -0.24% 54.32%
Torex Gold Resources 15.98 -0.66 -3.97% -24.87%
Vale 17.41 -0.69 -3.82% 71.02%

Pris Dag År
NASDAQ 13119 -478.54 -3.52% 46.08%
S&P MidCap 400 2498 -79.01 -3.07% 30.01%