RGLD

107.50

Daglig Endre:

-1.92%

Årlig:

-6.80%

Pris Dag År
Barrick Gold USA 23.24 -1.04 -4.28% 41.45%
Agnico Eagle Mines 81.79 -2.86 -3.38% 5.74%
Alamos Gold 10.12 -0.64 -5.95% 40.95%
Yamana Gold USA 5.03 -0.03 -0.59% 46.65%
Cameco 13.43 0.47 3.63% 7.53%
CoEUR Mining 6.84 -0.21 -2.98% 5.56%
Centerra Gold 11.80 -0.32 -2.64% 8.76%
China Gold Intl Res 1.90 -0.04 -1.81% 82.69%
Dundee Precious Metals Inc 7.80 -0.01 -0.13% 73.33%
DRDGold 9.52 -0.27 -2.68% 139.80%
Eldorado Gold USA 11.97 -0.24 -1.97% 58.54%
Equinox Gold Corp 12.55 -0.31 -2.41% 60.49%
Freeport-McMoran 23.11 1.20 5.48% 98.20%
First Quantum Minerals 17.70 0.11 0.63% 40.70%
Franco-Nevada 163.57 -2.50 -1.51% 26.85%
Franco Nevada 125.77 -1.21 -0.95% 29.77%
HudBay Minerals Ord Shs 6.36 0.29 4.79% 91.57%
Hecla Mining 4.70 -0.18 -3.69% 100.00%
IAMGOLD Corp (USA) 3.26 -0.01 -0.30% -5.23%
Kinross Gold USA 6.97 -0.19 -2.65% 66.35%
Labrador Iron Ore 24.99 0.30 1.22% -1.26%
Newmont Mining 56.87 -1.81 -3.08% 50.61%
OceanaGold 1.68 0.01 0.60% -29.71%
Osisko Gold Royalties 13.62 -0.24 -1.73% 19.06%
Pretium Resources 14.16 -0.30 -2.07% 10.88%
Royal Gold Usa) 107.50 -2.10 -1.92% -6.80%
Wheaton Precious marketsls Corp 51.20 -0.65 -1.25% -3.20%
Wheaton Precious marketsls Corp 51.81 -1.99 -3.70% 44.48%
SSR Mining Inc 22.35 -0.97 -4.16% 15.15%
Teck Resources 20.54 0.45 2.24% -2.75%
Teranga Gold Corp 13.34 -0.12 -0.89% 153.61%
Torex Gold Resources 17.01 -0.60 -3.41% -9.04%
Vale 13.81 0.82 6.22% 14.80%

Pris Dag År
NASDAQ 12036 156.15 1.31% 39.44%
S&P MidCap 400 2217 36.24 1.66% 10.36%