Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Cameco - Lagerpris
Diagram
Quotes
CCO
16.48
Daglig Endre:
-1.07
-6.10%
Årlig:
41.82%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABX
Barrick Gold USA
23.14
-0.54
-2.28%
29.27%
2021-01-15
AEM
Agnico Eagle Mines USA
68.65
-1.35
-1.93%
13.75%
2021-01-15
ARLP
Alliance Resource Partners
5.52
-0.17
-2.99%
-50.14%
2021-01-15
AUY
Yamana Gold USA
5.07
-0.25
-4.70%
35.92%
2021-01-15
CCO
Cameco
16.48
-1.07
-6.10%
41.82%
2021-01-15
CDE
CoEUR Mining
8.39
-0.57
-6.36%
19.35%
2021-01-15
CF
CF Industries
45.56
0.26
0.57%
-0.72%
2021-01-15
CS
Capstone Mining
2.84
-0.10
-3.40%
234.12%
2021-01-15
FCX
Freeport-McMoran
30.35
-1.64
-5.13%
136.19%
2021-01-15
FM
First Quantum Minerals
22.99
-1.71
-6.92%
79.75%
2021-01-15
FMG
Fortescue Metals
24.82
-0.36
-1.43%
109.81%
2021-01-18
FR
First Majestic Silver
15.07
-0.87
-5.46%
4.65%
2021-01-15
FVI
Fortuna Silver Mines
9.63
-0.79
-7.58%
88.82%
2021-01-15
HBM
HudBay Minerals Ord Shs
6.60
-0.47
-6.65%
85.39%
2021-01-15
HNRG
Hallador Energy
1.48
-0.07
-4.52%
-42.19%
2021-01-15
IVN
Ivanhoe Mines Ltd
6.93
-0.33
-4.55%
77.24%
2021-01-15
KGC
Kinross Gold USA
6.96
-0.23
-3.20%
51.63%
2021-01-15
LIF
Labrador Iron Ore
32.69
-0.71
-2.13%
36.72%
2021-01-15
MDI
Major Drilling
7.47
-0.18
-2.35%
37.06%
2021-01-15
NC
Nacco Industries
25.25
-0.61
-2.36%
-47.99%
2021-01-15
NEM
Newmont Mining
61.86
-1.47
-2.32%
41.17%
2021-01-15
NRP
Natural Resource Partners
15.87
-0.88
-5.25%
-27.46%
2021-01-15
NTR
Nutrien Ltd
68.27
0.04
0.06%
11.23%
2021-01-15
NXE
NexGen Energy Ltd
3.35
-0.12
-3.46%
104.27%
2021-01-15
RGLD
Royal Gold Usa)
104.15
-1.25
-1.19%
-9.41%
2021-01-15
S
Sherritt International
0.59
0.01
1.72%
195.00%
2021-01-15
SSO
Silver Standard Resources
92.11
-1.36
-1.46%
-42.11%
2021-01-15
TCKB
Teck Resources
24.97
0.04
0.16%
21.27%
2021-01-15
Pris
Dag
År
Dato
SPTSX
TSX
17909
-49.06
-0.27%
2.43%
2021-01-15
CCO:CN
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20724
0.0003
-0.02%
GBPUSD
1.35431
0.0029
-0.21%
AUDUSD
0.76760
0.0031
-0.41%
NZDUSD
0.71033
0.0027
-0.37%
USDJPY
103.78
0.1000
-0.10%
USDCNY
6.49766
0.0138
0.21%
USDCHF
0.89136
0.0009
0.10%
USDCAD
1.27915
0.0054
0.42%
USDMXN
19.9062
0.1081
0.55%
USDINR
73.2350
0.1150
0.16%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.0950
0.4888
0.66%
DXY
90.862
0.0897
0.10%
USDKRW
1,102.87
2.0610
0.19%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,738
3
0.04%
DAX
13,771
17
-0.12%
CAC 40
5,593
18
-0.33%
FTSE MIB
22,384
3
0.01%
IBEX 35
8,208
23
-0.27%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,765
270
-0.55%
MOEX
3,439
12
-0.34%
TSX
17,909
49
-0.27%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.0000
0.36
-0.69%
Brent
54.6300
0.47
-0.85%
Natural gas
2.6050
0.13
-4.82%
Gasoline
1.5159
0.01
-0.82%
Heating oil
1.5797
0.01
-0.83%
Gold
1,834.97
8.38
0.46%
Silver
24.957
0.22
0.90%
Copper
3.6295
0.03
0.78%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,413.7500
3.25
-0.23%
Wheat
671.7500
3.75
-0.56%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Faktiske
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.28
0.003
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Poland
1.21
0.003
0.00%
Sweden
0.06
0.026
0.03%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.51
0.012
0.01%
France
-0.32
0.003
0.00%
Netherlands
-0.48
0.063
0.06%
South Korea
1.72
0.016
-0.02%
[+]