Canada TSX 60 Index - Lagerpris

Faktiske
1,516.58
Daglig Endre
4.52 0.30%
Månedlig
6.34%
Årlig
13.15%
Q2 Forventning
1,483.63


Pris Dag År MCap Dato
166.84 0.44 0.26% 18.36% 163.92B 2025-05-08
130.88 -0.41 -0.31% 53.27% 107.12B 2025-05-08
87.76 0.42 0.48% 14.33% 107.02B 2025-05-08
63.79 -0.95 -1.47% 24.74% 99.18B 2025-05-08
80.15 2.96 3.83% 32.50% 81.77B 2025-05-08
260.34 -0.58 -0.22% 13.38% 80.41B 2025-05-08
5,181.96 131.95 2.61% 35.41% 71.03B 2025-05-08
102.64 0.46 0.45% -9.10% 69.07B 2025-05-08
138.00 2.20 1.62% 8.29% 67.72B 2025-05-08
141.10 3.05 2.21% -18.94% 62.82B 2025-05-08
41.82 2.00 5.02% -21.15% 60.62B 2025-05-08
69.74 0.33 0.48% 6.39% 58.9B 2025-05-08
43.40 -0.03 -0.07% 23.33% 56.47B 2025-05-08
159.59 -2.76 -1.70% 71.33% 55.82B 2025-05-08
88.79 0.36 0.41% 32.17% 55.63B 2025-05-08
68.30 -2.33 -3.30% 30.84% 52.73B 2025-05-08
272.23 -2.09 -0.76% 19.82% 50.89B 2025-05-08
220.60 -8.43 -3.68% 41.76% 50.87B 2025-05-08
69.62 -0.94 -1.33% -6.88% 48.54B 2025-05-08
47.69 0.70 1.49% -13.18% 45.16B 2025-05-08
301.90 -7.04 -2.28% 32.04% 39.99B 2025-05-08
114.99 -2.48 -2.11% 50.71% 37.49B 2025-05-08
2,223.75 -7.27 -0.33% 42.32% 36.71B 2025-05-08
96.65 1.93 2.04% 0.83% 36.22B 2025-05-08
170.88 -1.51 -0.88% 43.92% 34.82B 2025-05-08
51.85 0.71 1.39% 20.47% 34.35B 2025-05-08
26.28 -0.57 -2.12% 12.79% 33.71B 2025-05-08
83.50 -0.12 -0.14% 13.71% 33.33B 2025-05-08
230.24 -5.49 -2.33% 32.12% 32.87B 2025-05-08
124.34 0.64 0.52% 7.88% 28.33B 2025-05-08
76.19 -2.21 -2.82% -4.26% 27.92B 2025-05-08
264.16 -7.81 -2.87% 39.78% 26.24B 2025-05-08
67.52 -1.32 -1.92% 20.51% 24.65B 2025-05-08
263.67 8.58 3.36% 22.28% 22.89B 2025-05-08
52.59 -0.89 -1.66% 30.79% 22.07B 2025-05-08
20.80 0.03 0.14% -7.18% 21.79B 2025-05-08
147.96 1.45 0.99% 6.20% 21.69B 2025-05-08
17.78 1.49 9.15% -37.44% 21.48B 2025-05-08
51.35 0.67 1.32% 27.10% 21.03B 2025-05-08
54.86 0.31 0.57% 9.46% 20.41B 2025-05-08
68.54 -0.25 -0.36% -4.05% 20.13B 2025-05-08
30.96 1.58 5.38% -33.03% 20.04B 2025-05-08
93.98 0.11 0.12% -6.64% 19.72B 2025-05-08
48.33 1.31 2.79% -31.15% 18.08B 2025-05-08
146.10 3.89 2.74% 46.50% 17.97B 2025-05-08
20.56 -1.06 -4.90% 99.42% 17.47B 2025-05-08
103.58 -3.41 -3.19% 42.44% 17.39B 2025-05-08
61.90 -1.78 -2.80% -8.12% 16.11B 2025-05-08
44.48 0.69 1.58% 5.96% 14.29B 2025-05-08
61.78 0.43 0.70% 27.96% 13.02B 2025-05-08
13.40 0.42 3.24% -32.56% 12.7B 2025-05-08
26.78 0.11 0.41% 3.60% 11.69B 2025-05-08
35.41 0.15 0.43% -34.21% 10.67B 2025-05-08
37.05 -0.52 -1.38% 72.73% 10.39B 2025-05-08
18.71 -0.11 -0.58% 3.71% 10.01B 2025-05-08
130.65 4.37 3.46% 16.21% 9.93B 2025-05-08
133.83 -0.63 -0.47% 48.50% 9.59B 2025-05-08
48.06 1.89 4.09% -24.26% 9.53B 2025-05-08
134.05 0.58 0.43% 102.98% 9.52B 2025-05-08
49.21 2.37 5.06% -29.31% 9B 2025-05-08
35.56 1.57 4.62% 26.01% 8.92B 2025-05-08
151.34 2.47 1.66% 13.27% 8.82B 2025-05-08
74.22 1.97 2.73% 32.63% 8.82B 2025-05-08
31.56 0.25 0.80% 38.18% 8.76B 2025-05-08
38.74 -0.20 -0.51% 27.43% 8.67B 2025-05-08
77.26 5.12 7.10% 9.29% 8.58B 2025-05-08
50.74 -1.60 -3.06% 55.07% 8.32B 2025-05-08
65.87 1.15 1.78% 47.62% 8.05B 2025-05-08
243.51 1.91 0.79% 17.47% 7.87B 2025-05-08
26.22 0.11 0.42% -2.78% 7.84B 2025-05-08
36.08 0.38 1.06% 25.06% 7.44B 2025-05-08
38.13 0.93 2.50% -7.45% 7.28B 2025-05-08
44.32 0.65 1.49% 15.57% 7.25B 2025-05-08
40.37 -0.70 -1.70% 37.97% 7.1B 2025-05-08
114.78 2.26 2.01% -38.48% 7.02B 2025-05-08
43.62 0 0% 24.13% 7B 2025-05-08
115.44 2.98 2.65% -7.14% 6.77B 2025-05-08
31.66 0.66 2.13% -15.98% 6.52B 2025-05-08
103.95 1.35 1.32% -4.57% 6.13B 2025-05-08
171.51 4.12 2.46% 11.29% 5.98B 2025-05-08
11.67 -0.17 -1.44% -26.79% 5.95B 2025-05-08
37.63 -0.37 -0.97% 19.27% 5.61B 2025-05-08
160.30 7.11 4.64% 10.06% 5.56B 2025-05-08
87.81 3.31 3.92% 23.02% 5.45B 2025-05-08
101.90 2.95 2.98% 1.88% 5.21B 2025-05-08
38.77 0.28 0.73% -3.05% 4.88B 2025-05-08
7.61 0.06 0.79% -17.64% 4.13B 2025-05-08
22.97 -0.15 -0.65% -12.16% 3.98B 2025-05-08
38.08 0.29 0.77% 27.91% 3.92B 2025-05-08
20.81 1.45 7.49% -34.06% 3.88B 2025-05-08
41.00 1.57 3.98% -5.51% 3.79B 2025-05-08
8.35 0.26 3.21% -30.59% 3.77B 2025-05-08
15.30 0.32 2.14% -17.92% 3.51B 2025-05-08
19.02 0.30 1.60% -12.39% 3.4B 2025-05-08
7.96 0.21 2.71% -22.94% 3.39B 2025-05-08
209.60 8.50 4.23% -19.07% 3.2B 2025-05-08
7.72 -0.04 -0.52% -29.88% 3.02B 2025-05-08
49.19 1.31 2.74% -48.82% 2.41B 2025-05-08
35.09 -0.03 -0.09% -23.65% 2.39B 2025-05-08
6.56 0.05 0.77% -31.02% 1.78B 2025-05-08
Pris Dag År Dato
TSX 25254 92.88 0.37% 12.86% 2025-05-08
Canada TSX 60 Index 1517 4.52 0.30% 13.15% 2025-05-08