Quebecor - Lagerpris

Pris Chg Dag År Dato
BCE BCE 44.92 -0.37 -0.82% -30.31% 2024-04-25
CABO Cable One 387.39 -15.59 -3.87% -41.91% 2024-04-25
CCA Cogeco Cable 54.33 -0.41 -0.75% -15.65% 2024-04-25
CGO Cogeco 51.62 -0.26 -0.50% -8.17% 2024-04-25
CGX Cineplex 8.36 -0.03 -0.36% -2.45% 2024-04-25
CHTR Charter Communications 257.71 -5.15 -1.95% -19.62% 2024-04-25
CMCSA Comcast 37.87 -2.34 -5.82% 3.70% 2024-04-25
CRTO Criteo 36.55 0.77 2.15% 19.58% 2024-04-25
GCI Gannett 2.59 -0.11 -4.17% 42.17% 2024-04-25
MDCA MDC Partners 6.03 -0.05 -0.82% -0.50% 2024-04-25
NXST Nexstar Broadcasting 160.77 -3.34 -2.04% -5.09% 2024-04-25
NYT New York Times 43.25 -0.05 -0.12% 11.18% 2024-04-25
QBRB Quebecor 28.47 -0.26 -0.91% -17.55% 2024-04-25
RCIB Rogers Communications 52.00 -0.30 -0.57% -20.91% 2024-04-25
SCHL Scholastic 36.08 -0.65 -1.77% -1.34% 2024-04-25
SIRI Sirius XM 3.03 -0.13 -4.12% -17.12% 2024-04-25
T Telus 22.00 -0.01 -0.05% -22.81% 2024-04-25
TGNA Tegna 13.65 -0.16 -1.16% -18.41% 2024-04-25
TOY Spin Master 31.12 -0.17 -0.54% -8.28% 2024-04-25
TV Grupo Televisa 2.98 0.04 1.36% -36.05% 2024-04-25

Pris Dag År Dato
SPTSX TSX 21885 11.66 0.05% 7.46% 2024-04-25
SPTSX60 Canada TSX 60 Index 1312 -0.11 -0.01% 6.69% 2024-04-25