Pris Dag År Dato
AMCX AMC Networks 12.29 0.38 3.19% -26.10% 2024-03-27
BCE BCE 46.50 0.50 1.09% -23.03% 2024-03-27
CABO Cable One 424.98 -10.71 -2.46% -35.35% 2024-03-27
CCA Cogeco Cable 60.10 0.33 0.55% -5.68% 2024-03-27
CCO Clear Channel Outdoor 1.65 0.11 7.14% 54.21% 2024-03-27
CHTR Charter Communications 293.51 5.62 1.95% -15.06% 2024-03-27
CMCSA Comcast 43.07 0.59 1.39% 18.16% 2024-03-27
CRTO Criteo 35.06 -0.01 -0.03% 16.29% 2024-03-27
EVC Entravision Communication 1.63 0.01 0.62% -71.94% 2024-03-27
GCI Gannett 2.33 0.11 4.96% 28.73% 2024-03-27
GTN Gray Television 6.22 0.20 3.32% -26.56% 2024-03-27
LBRDA Liberty Broadband 56.80 1.36 2.45% -28.08% 2024-03-27
LEE Lee 15.30 -0.06 -0.39% 24.80% 2024-03-27
LORL Telesat 9.31 -0.15 -1.59% 43.23% 2024-03-27
MDCA MDC Partners 6.01 0.30 5.25% -14.51% 2024-03-27
NCMI National CineMedia 5.06 -0.22 -4.08% 332.48% 2024-03-27
NYT New York Times 44.07 0.39 0.89% 17.49% 2024-03-27
QBRA Quebecor 30.41 -0.22 -0.72% -2.34% 2024-03-27
SALM Salem Media 0.34 -0.04 -10.53% -68.22% 2024-03-27
SCHL Scholastic 38.26 -0.19 -0.49% 18.93% 2024-03-27
SIRI Sirius XM 3.90 0.04 1.04% 1.56% 2024-03-27
T Telus 21.59 0.25 1.17% -20.18% 2024-03-27
TGNA Tegna 14.85 0.39 2.70% -6.60% 2024-03-27
TSQ Townsquare Media 10.94 0.23 2.15% 30.70% 2024-03-27