Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Criteo - Lagerpris
Diagram
Quotes
CRTO
18.05
Daglig Endre:
-1.07
-5.60%
Årlig:
15.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AAPL
Apple
142.06
-1.10
-0.77%
78.87%
2021-01-27
ADBE
Adobe Systems
460.00
-16.28
-3.42%
29.71%
2021-01-27
AMZN
Amazon
3,232.58
-93.55
-2.81%
74.43%
2021-01-27
ANGI
Angie's List
15.08
1.22
8.76%
68.87%
2021-01-27
BKNG
Booking Holdings Inc
1,886.09
-97.07
-4.89%
-1.64%
2021-01-27
CRM
Salesforce.com
224.78
-1.48
-0.65%
22.93%
2021-01-27
CRTO
Criteo
18.05
-1.07
-5.60%
15.11%
2021-01-27
EBAY
eBay
58.35
-0.82
-1.39%
61.14%
2021-01-27
ETSY
ETSY Inc
193.37
-11.04
-5.40%
288.06%
2021-01-27
EVER
EverQuote Inc
46.52
4.18
9.87%
24.52%
2021-01-27
EXPE
Expedia
123.21
-8.29
-6.30%
12.92%
2021-01-27
FB
Facebook
272.14
-9.91
-3.51%
24.96%
2021-01-27
FOXA
Twenty-First Century Fox
34.38
-0.55
-1.57%
-7.43%
2021-01-27
FTCH
Farfetch
60.31
-0.96
-1.57%
422.62%
2021-01-26
GRPN
Groupon
30.94
-1.96
-5.96%
948.81%
2021-01-27
GRUB
GrubHub
72.07
-3.08
-4.10%
26.00%
2021-01-27
GRVY
Gravity
168.40
-12.05
-6.68%
383.21%
2021-01-27
JCOM
J2 Global
105.86
3.26
3.18%
6.13%
2021-01-27
LYFT
Lyft Inc
46.90
-0.24
-0.51%
-0.97%
2021-01-26
MSFT
Microsoft
232.90
0.57
0.25%
40.76%
2021-01-27
MTCH
Match Group
132.06
-6.60
-4.77%
56.93%
2021-01-27
NFLX
Netflix
518.06
-36.02
-6.41%
48.65%
2021-01-27
NLSN
Nielsen
23.19
0.20
0.87%
11.28%
2021-01-27
ORCL
Oracle
62.55
0.75
1.21%
17.00%
2021-01-27
PTON
Peloton Interactive, Inc.
144.96
-2.83
-1.91%
361.95%
2021-01-27
PUB
Publicis Groupe
41.55
-0.43
-1.02%
1.44%
2021-01-27
SNAP
Snap Inc
49.05
-4.21
-7.90%
158.29%
2021-01-27
SPOT
Spotify
337.01
3.40
1.02%
133.48%
2021-01-26
TRIP
TripAdvisor
33.94
1.24
3.79%
17.89%
2021-01-27
TRUE
TrueCar
4.67
-0.27
-5.47%
20.36%
2021-01-27
TWTR
Twitter
48.19
-1.48
-2.98%
43.92%
2021-01-27
UBER
Uber
48.04
-3.73
-7.18%
29.66%
2021-01-27
WIX
WIX
244.50
-2.12
-0.86%
71.22%
2021-01-27
WPP
WPP
775.20
1.20
0.16%
-21.41%
2021-01-27
YELP
Yelp
35.86
3.22
9.87%
1.11%
2021-01-27
Pris
Dag
År
Dato
CCMP
NASDAQ
13270
-355.47
-2.61%
43.16%
2021-01-27
CRTO:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20881
0.0010
-0.08%
GBPUSD
1.36645
0.0006
-0.04%
AUDUSD
0.76275
0.0021
-0.27%
NZDUSD
0.71383
0.0004
-0.06%
USDJPY
104.33
0.1680
0.16%
USDCNY
6.49968
0.0025
-0.04%
USDCHF
0.88966
0.0001
0.01%
USDCAD
1.28259
0.0011
0.08%
USDMXN
20.3238
0.0234
-0.11%
USDINR
73.0310
0.0290
-0.04%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.8551
0.0065
-0.01%
DXY
90.769
0.1222
0.13%
BTCUSD
31,197.37
773
2.54%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,269
34
-0.11%
S&P 500
3,741.08
10
-0.26%
NASDAQ 100
13,056
56
-0.43%
NIKKEI 225
28,277
358
-1.25%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,630
151
-2.22%
SHANGHAI
3,526
48
-1.33%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Faktiske
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.5900
0.26
-0.49%
Brent
55.5300
0.28
-0.50%
Natural gas
2.6750
0.03
-1.00%
Gasoline
1.5708
0.01
-0.40%
Heating oil
1.6039
0.01
-0.31%
Gold
1,837.47
6.52
-0.35%
Silver
25.042
0.20
-0.78%
Copper
3.5455
0.04
-0.98%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,375.2500
2.00
0.15%
Wheat
652.0000
6.25
-0.95%
Cotton
80.21
0.63
-0.78%
Rice
13.4900
0.04
0.26%
Lean Hogs
70.5750
0.13
0.18%
[+]
Faktiske
Chg
%Chg
US
1.02
0.004
0.00%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Belgium
-0.36
0.009
-0.01%
Switzerland
-0.47
0.034
-0.01%
Poland
1.16
0.000
-0.01%
Norway
1.04
0.004
0.00%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Russia
6.30
0.040
0.04%
[+]