CRTO Criteo | Lagerpris

Name: CRTO Criteo | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,CRTO,Criteo,Lagerpris,7/2/2020.

Diagram
Quotes

CRTO

11.56

Daglig Endre:

0.03 0.26%

Årlig:

-34.84%

width

height

Preview

		Pris			Dag	År	Dato
CRTO	Criteo	11.56		0.03	0.26%	-34.84%	2020-07-02
GRVY	Gravity	54.39		-0.81	-1.47%	29.44%	2020-07-01

		Pris			Dag	År	Dato
CCMP	NASDAQ	10266		111.41	1.10%	25.65%	2020-07-02

	Faktiske	Chg	%Chg
EURUSD	1.12286	0.0024	-0.22%
GBPUSD	1.24630	0.0008	-0.06%
AUDUSD	0.69197	0.0003	0.04%
NZDUSD	0.65093	0.0026	0.40%
USDJPY	107.59	0.1680	0.16%
USDCNY	7.07026	0.0042	0.06%
USDCHF	0.94604	0.0003	0.03%
USDCAD	1.35831	0.0004	-0.03%
USDMXN	22.4801	0.2043	-0.90%
USDINR	74.7800	0.7000	-0.93%
USDBRL	5.3090	0.0084	-0.16%
USDRUB	70.4669	0.2370	-0.34%
DXY	97.305	0.1093	0.11%
BTCUSD	9,022.38	211	-2.29%
[+]

	Faktiske	Chg	%Chg
Dow Jones	25,985	250	0.97%
S&P 500	3,150	34	1.10%
NASDAQ 100	10,432	153	1.49%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,246	88	1.42%
DAX	12,607	347	2.83%
CAC 40	5,048	121	2.46%
FTSE MIB	19,928	597	3.09%
IBEX 35	7,489	275	3.81%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,701	186	1.20%
[+]

	Faktiske	Chg	%Chg
Apple	367.68	3.57	0.98%
Tesla	1,211.83	92.84	8.29%
Microsoft	207.72	3.04	1.49%
Amazon	2,892.10	13.40	0.47%
Alphabet	1,477.15	51.32	3.60%
Facebook	235.91	1.64	-0.69%
Alibaba	222.98	2.72	1.23%
Visa	196.66	2.93	1.51%
JPMorgan Chase	92.80	0.44	-0.47%
Intel	59.40	0.60	1.02%
Johnson & Johnson	140.90	0.52	0.37%
Procter & Gamble	121.02	1.04	0.87%
Exxon Mobil	44.46	0.75	1.72%
3M	157.29	1.90	1.22%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.1500	0.33	0.83%
Brent	42.5600	0.53	1.26%
Natural gas	1.7220	0.03	1.83%
Gasoline	1.2371	0.02	1.88%
Heating oil	1.2171	0.02	1.63%
Gold	1,776.60	7.30	0.41%
Silver	17.9820	0.04	-0.20%
Copper	2.7305	0.01	-0.31%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.0000	2.25	-0.25%
Wheat	488.0000	9.25	-1.86%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Faktiske	Chg	%Chg
US	0.67	0.008	-0.01%
UK	0.19	0.026	-0.03%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.026	0.01%
Belgium	-0.12	0.055	-0.06%
Netherlands	-0.29	0.048	-0.05%
France	-0.11	0.052	-0.05%
Sweden	-0.06	0.027	-0.04%
Switzerland	-0.41	0.012	-0.01%
Brazil	6.61	0.000	0.00%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.002	0.02%
India	5.84	0.003	0.00%
[+]