Criteo

CRTO

16.28

Daglig Endre:

-0.33 -1.95%

Årlig Endring:

-26.33%

Ok

width

height

		Pris			Dag	År	Hovedstad	Dato
GRVY	Gravity	41.42		-1.59	-3.70%	15.47%	125M	2019-11-15
CRTO	Criteo	16.28		-0.33	-1.95%	-26.33%	1.6B	2019-11-15

		Pris			Dag	År	Dato
CCMP	NASDAQ	8540		61.81	0.73%	17.84%	2019-11-15

	Faktiske	Chg	%Chg
EURUSD	1.10522	0.0032	0.29%
GBPUSD	1.29003	0.0020	0.16%
AUDUSD	0.68180	0.0033	0.49%
NZDUSD	0.63995	0.0022	0.34%
USDJPY	108.79	0.3180	0.29%
USDCNY	7.00440	0.0119	-0.17%
USDCHF	0.98974	0.0010	0.11%
USDCAD	1.32271	0.0022	-0.17%
USDMXN	19.1900	0.1363	-0.71%
USDINR	71.6400	0.3132	-0.44%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7848	0.2101	-0.33%
DXY	97.998	0.1654	-0.17%
BTCUSD	8,458.43	178	-2.07%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,975	212	0.76%
S&P 500	3,118	22	0.71%
NASDAQ 100	8,309	52	0.63%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,310	21	0.29%
DAX	13,240	60	0.46%
CAC 40	5,937	38	0.65%
FTSE MIB	23,581	100	0.43%
IBEX 35	9,238	70	0.76%
ASX 200	6,794	59	0.87%
SHANGHAI	2,892	18	-0.61%
SENSEX	40,575	289	0.72%
MOEX	2,935	12	0.42%
TSX	17,032	60	0.36%
[+]

10Y	Faktiske	Chg	%Chg
US	1.83	0.019	0.02%
UK	0.73	0.016	0.02%
Japan	-0.06	0.012	0.01%
Germany	-0.33	0.014	0.01%
Belgium	-0.04	0.006	-0.01%
Brazil	6.69	0.020	-0.02%
Italy	1.33	0.101	-0.10%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.004	0.00%
Netherlands	-0.19	0.012	0.02%
Norway	1.46	0.005	-0.01%
Sweden	0.00	0.008	0.01%
Switzerland	-0.50	0.055	0.01%
Russia	6.45	0.040	-0.04%
[+]

	Faktiske	Chg	%Chg
Crude Oil	57.9098	0.94	1.65%
Brent	63.3944	1.04	1.67%
Natural gas	2.6802	0.04	1.62%
Gasoline	1.6381	0.02	1.07%
Heating oil	1.9528	0.03	1.47%
Gold	1,467.19	2.25	-0.15%
Silver	16.9536	0.06	-0.37%
Copper	2.6274	0.01	0.47%
Soybeans	918.2997	20.53	2.29%
Live Cattle	118.8086	0.43	0.36%
Wheat	502.9554	5.16	-1.02%
Cotton	64.86	0.59	0.92%
Rice	11.8500	0.20	1.72%
Lean Hogs	63.1523	0.43	0.68%
[+]