TripAdvisor - Lagerpris

Diagram
Quotes

TRIP

33.67

Daglig Endre:

0.14 0.42%

Årlig:

10.45%

Ok

width

height

		Pris			Dag	År	Dato
AMZN	Amazon	3,263.38		142.62	4.57%	72.48%	2021-01-20
ANGI	Angie's List	12.31		0.54	4.59%	35.27%	2021-01-20
ATVI	Activision Blizzard	95.12		1.97	2.11%	54.87%	2021-01-20
BABA	Alibaba	265.49		13.84	5.50%	19.43%	2021-01-20
BIDU	Baidu	260.90		10.48	4.19%	90.30%	2021-01-20
BKNG	Booking Holdings Inc	2,160.05		-2.99	-0.14%	8.51%	2021-01-20
CRTO	Criteo	19.74		0.40	2.07%	36.99%	2021-01-20
EA	Electronic Arts EA	145.60		4.17	2.95%	29.53%	2021-01-20
EBAY	eBay	56.17		-0.81	-1.42%	57.25%	2021-01-20
EIGI	Endurance International Holdings	9.48		-0.01	-0.05%	85.78%	2021-01-20
ETSY	ETSY Inc	215.69		-5.62	-2.54%	325.42%	2021-01-20
EVER	EverQuote Inc	40.47		0.56	1.40%	21.10%	2021-01-20
EXPE	Expedia	141.75		-1.07	-0.75%	28.66%	2021-01-20
FB	Facebook	267.48		6.38	2.44%	20.79%	2021-01-20
FTCH	Farfetch	61.34		2.56	4.36%	379.59%	2021-01-20
GRPN	Groupon	33.74		-1.13	-3.24%	974.52%	2021-01-20
GRUB	GrubHub	73.53		2.38	3.35%	32.06%	2021-01-20
LTRPA	Liberty TripAdvisor	4.36		0.05	1.16%	-39.15%	2021-01-20
LYFT	Lyft Inc	48.94		-0.02	-0.04%	2.00%	2021-01-20
MSFT	Microsoft	224.34		7.90	3.65%	34.74%	2021-01-20
MTCH	Match Group	146.00		1.49	1.02%	62.75%	2021-01-21
NFLX	Netflix	586.55		85.94	17.15%	73.48%	2021-01-20
PTON	Peloton Interactive, Inc.	155.79		5.65	3.76%	386.84%	2021-01-20
SEAS	SeaWorld Entertainment	30.22		0.41	1.38%	-14.46%	2021-01-20
SNAP	Snap Inc	52.20		1.81	3.59%	174.74%	2021-01-20
SPOT	Spotify	331.41		11.66	3.65%	122.50%	2021-01-20
TCOM	Trip.com Group Ltd	34.58		0.91	2.70%	-3.57%	2021-01-20
TREE	LendingTree	319.03		2.81	0.89%	2.45%	2021-01-20
TRIP	TripAdvisor	33.67		0.14	0.42%	10.45%	2021-01-20
TRUE	TrueCar	4.75		0.13	2.81%	10.21%	2021-01-20
TTWO	Take Two Interactive Software	207.05		8.32	4.19%	58.79%	2021-01-20
TWTR	Twitter	47.60		1.67	3.64%	39.59%	2021-01-20
UBER	Uber	56.38		0.08	0.14%	50.55%	2021-01-20
VVI	Viad	37.12		0.44	1.20%	-46.18%	2021-01-20
WIX	WIX	251.62		1.78	0.71%	79.24%	2021-01-20
YELP	Yelp	31.95		0.92	2.96%	-9.36%	2021-01-20
ZNGA	Zynga	10.22		0.29	2.87%	54.15%	2021-01-20

		Pris			Dag	År	Dato
CCMP	NASDAQ	13457		260.07	1.97%	43.61%	2021-01-20
NDX	NASDAQ 100	13355		299.91	2.31%	45.35%	2021-01-21
MID	S&P MidCap 400	2469		24.91	1.02%	18.54%	2021-01-20
SPX	S&P 500	3860		52.94	1.39%	16.13%	2021-01-21

TRIP:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21446	0.0029	0.24%
GBPUSD	1.37293	0.0057	0.42%
AUDUSD	0.77742	0.0012	0.15%
NZDUSD	0.72177	0.0026	0.36%
USDJPY	103.42	0.1230	-0.12%
USDCNY	6.46213	0.0007	0.01%
USDCHF	0.88651	0.0026	-0.29%
USDCAD	1.26200	0.0005	-0.04%
USDMXN	19.5740	0.0097	-0.05%
USDINR	72.9621	0.0521	0.07%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.8389	0.3270	0.44%
DXY	90.192	0.2831	-0.31%
BTCUSD	32,700.58	2,796	-7.88%
[+]

	Faktiske	Chg	%Chg
Dow Jones	31,257	308	1.00%
S&P 500	3,860.84	9	0.23%
NASDAQ 100	13,356	59	0.44%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,750	9	0.14%
DAX	13,981	60	0.43%
CAC 40	5,624	5	-0.08%
FTSE MIB	22,701	50	0.22%
IBEX 35	8,226	22	0.27%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,415	52	-1.50%
TSX	18,015	58	0.32%
[+]

	Faktiske	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.9100	0.39	-0.73%
Brent	55.6500	0.43	-0.77%
Natural gas	2.4750	0.06	-2.52%
Gasoline	1.5345	0.01	-0.61%
Heating oil	1.5898	0.01	-0.66%
Gold	1,871.68	0.77	0.04%
Silver	25.891	0.08	0.32%
Copper	3.6610	0.01	0.33%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,378.0000	2.00	0.15%
Wheat	670.5000	2.75	0.41%
Coffee	126.40	1.20	0.96%
Cotton	82.68	1.09	1.34%
Rice	13.2000	0.01	-0.08%
[+]

	Faktiske	Chg	%Chg
US	1.09	0.001	0.00%
UK	0.31	0.013	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.004	0.00%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
India	5.96	0.015	0.02%
Sweden	0.10	0.010	0.01%
[+]