Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
TripAdvisor - Lagerpris
Diagram
Quotes
TRIP
33.67
Daglig Endre:
0.14
0.42%
Årlig:
10.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AMZN
Amazon
3,263.38
142.62
4.57%
72.48%
2021-01-20
ANGI
Angie's List
12.31
0.54
4.59%
35.27%
2021-01-20
ATVI
Activision Blizzard
95.12
1.97
2.11%
54.87%
2021-01-20
BABA
Alibaba
265.49
13.84
5.50%
19.43%
2021-01-20
BIDU
Baidu
260.90
10.48
4.19%
90.30%
2021-01-20
BKNG
Booking Holdings Inc
2,160.05
-2.99
-0.14%
8.51%
2021-01-20
CRTO
Criteo
19.74
0.40
2.07%
36.99%
2021-01-20
EA
Electronic Arts EA
145.60
4.17
2.95%
29.53%
2021-01-20
EBAY
eBay
56.17
-0.81
-1.42%
57.25%
2021-01-20
EIGI
Endurance International Holdings
9.48
-0.01
-0.05%
85.78%
2021-01-20
ETSY
ETSY Inc
215.69
-5.62
-2.54%
325.42%
2021-01-20
EVER
EverQuote Inc
40.47
0.56
1.40%
21.10%
2021-01-20
EXPE
Expedia
141.75
-1.07
-0.75%
28.66%
2021-01-20
FB
Facebook
267.48
6.38
2.44%
20.79%
2021-01-20
FTCH
Farfetch
61.34
2.56
4.36%
379.59%
2021-01-20
GRPN
Groupon
33.74
-1.13
-3.24%
974.52%
2021-01-20
GRUB
GrubHub
73.53
2.38
3.35%
32.06%
2021-01-20
LTRPA
Liberty TripAdvisor
4.36
0.05
1.16%
-39.15%
2021-01-20
LYFT
Lyft Inc
48.94
-0.02
-0.04%
2.00%
2021-01-20
MSFT
Microsoft
224.34
7.90
3.65%
34.74%
2021-01-20
MTCH
Match Group
146.00
1.49
1.02%
62.75%
2021-01-21
NFLX
Netflix
586.55
85.94
17.15%
73.48%
2021-01-20
PTON
Peloton Interactive, Inc.
155.79
5.65
3.76%
386.84%
2021-01-20
SEAS
SeaWorld Entertainment
30.22
0.41
1.38%
-14.46%
2021-01-20
SNAP
Snap Inc
52.20
1.81
3.59%
174.74%
2021-01-20
SPOT
Spotify
331.41
11.66
3.65%
122.50%
2021-01-20
TCOM
Trip.com Group Ltd
34.58
0.91
2.70%
-3.57%
2021-01-20
TREE
LendingTree
319.03
2.81
0.89%
2.45%
2021-01-20
TRIP
TripAdvisor
33.67
0.14
0.42%
10.45%
2021-01-20
TRUE
TrueCar
4.75
0.13
2.81%
10.21%
2021-01-20
TTWO
Take Two Interactive Software
207.05
8.32
4.19%
58.79%
2021-01-20
TWTR
Twitter
47.60
1.67
3.64%
39.59%
2021-01-20
UBER
Uber
56.38
0.08
0.14%
50.55%
2021-01-20
VVI
Viad
37.12
0.44
1.20%
-46.18%
2021-01-20
WIX
WIX
251.62
1.78
0.71%
79.24%
2021-01-20
YELP
Yelp
31.95
0.92
2.96%
-9.36%
2021-01-20
ZNGA
Zynga
10.22
0.29
2.87%
54.15%
2021-01-20
Pris
Dag
År
Dato
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
NDX
NASDAQ 100
13355
299.91
2.31%
45.35%
2021-01-21
MID
S&P MidCap 400
2469
24.91
1.02%
18.54%
2021-01-20
SPX
S&P 500
3860
52.94
1.39%
16.13%
2021-01-21
TRIP:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21446
0.0029
0.24%
GBPUSD
1.37293
0.0057
0.42%
AUDUSD
0.77742
0.0012
0.15%
NZDUSD
0.72177
0.0026
0.36%
USDJPY
103.42
0.1230
-0.12%
USDCNY
6.46213
0.0007
0.01%
USDCHF
0.88651
0.0026
-0.29%
USDCAD
1.26200
0.0005
-0.04%
USDMXN
19.5740
0.0097
-0.05%
USDINR
72.9621
0.0521
0.07%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.8389
0.3270
0.44%
DXY
90.192
0.2831
-0.31%
BTCUSD
32,700.58
2,796
-7.88%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,257
308
1.00%
S&P 500
3,860.84
9
0.23%
NASDAQ 100
13,356
59
0.44%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,750
9
0.14%
DAX
13,981
60
0.43%
CAC 40
5,624
5
-0.08%
FTSE MIB
22,701
50
0.22%
IBEX 35
8,226
22
0.27%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,415
52
-1.50%
TSX
18,015
58
0.32%
[+]
Faktiske
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.9100
0.39
-0.73%
Brent
55.6500
0.43
-0.77%
Natural gas
2.4750
0.06
-2.52%
Gasoline
1.5345
0.01
-0.61%
Heating oil
1.5898
0.01
-0.66%
Gold
1,871.68
0.77
0.04%
Silver
25.891
0.08
0.32%
Copper
3.6610
0.01
0.33%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,378.0000
2.00
0.15%
Wheat
670.5000
2.75
0.41%
Coffee
126.40
1.20
0.96%
Cotton
82.68
1.09
1.34%
Rice
13.2000
0.01
-0.08%
[+]
Faktiske
Chg
%Chg
US
1.09
0.001
0.00%
UK
0.31
0.013
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Sweden
0.10
0.010
0.01%
[+]