TRIP

33.67

Daglig Endre:

0.42%

Årlig:

10.45%

Pris Dag År
Amazon 3,263.38 142.62 4.57% 72.48%
Angie's List 12.31 0.54 4.59% 35.27%
Activision Blizzard 95.12 1.97 2.11% 54.87%
Alibaba 265.49 13.84 5.50% 19.43%
Baidu 260.90 10.48 4.19% 90.30%
Booking Holdings Inc 2,160.05 -2.99 -0.14% 8.51%
Criteo 19.74 0.40 2.07% 36.99%
Electronic Arts EA 145.60 4.17 2.95% 29.53%
eBay 56.17 -0.81 -1.42% 57.25%
Endurance International Holdings 9.48 -0.01 -0.05% 85.78%
ETSY Inc 215.69 -5.62 -2.54% 325.42%
EverQuote Inc 40.47 0.56 1.40% 21.10%
Expedia 141.75 -1.07 -0.75% 28.66%
Facebook 267.48 6.38 2.44% 20.79%
Farfetch 61.34 2.56 4.36% 379.59%
Groupon 33.74 -1.13 -3.24% 974.52%
GrubHub 73.53 2.38 3.35% 32.06%
Liberty TripAdvisor 4.36 0.05 1.16% -39.15%
Lyft Inc 48.94 -0.02 -0.04% 2.00%
Microsoft 224.34 7.90 3.65% 34.74%
Match Group 146.00 1.49 1.02% 62.75%
Netflix 586.55 85.94 17.15% 73.48%
Peloton Interactive, Inc. 155.79 5.65 3.76% 386.84%
SeaWorld Entertainment 30.22 0.41 1.38% -14.46%
Snap Inc 52.20 1.81 3.59% 174.74%
Spotify 331.41 11.66 3.65% 122.50%
Trip.com Group Ltd 34.58 0.91 2.70% -3.57%
LendingTree 319.03 2.81 0.89% 2.45%
TripAdvisor 33.67 0.14 0.42% 10.45%
TrueCar 4.75 0.13 2.81% 10.21%
Take Two Interactive Software 207.05 8.32 4.19% 58.79%
Twitter 47.60 1.67 3.64% 39.59%
Uber 56.38 0.08 0.14% 50.55%
Viad 37.12 0.44 1.20% -46.18%
WIX 251.62 1.78 0.71% 79.24%
Yelp 31.95 0.92 2.96% -9.36%
Zynga 10.22 0.29 2.87% 54.15%

Pris Dag År
NASDAQ 13457 260.07 1.97% 43.61%
NASDAQ 100 13355 299.91 2.31% 45.35%
S&P MidCap 400 2469 24.91 1.02% 18.54%
S&P 500 3860 52.94 1.39% 16.13%