|
Amazon
|
184.46 |
|
-3.09 |
-1.65% |
-0.17% |
2025-04-30 |
|
Angie's List
|
11.44 |
|
-0.45 |
-3.78% |
-47.52% |
2025-04-30 |
|
Alibaba
|
119.38 |
|
0.42 |
0.35% |
59.50% |
2025-04-30 |
|
Baidu
|
87.79 |
|
-1.61 |
-1.80% |
-16.25% |
2025-04-30 |
|
Booking Holdings
|
4,858.06 |
|
-54.47 |
-1.11% |
41.50% |
2025-04-30 |
|
Criteo
|
34.06 |
|
-0.40 |
-1.16% |
-3.10% |
2025-04-30 |
|
Electronic Arts EA
|
145.09 |
|
-0.90 |
-0.62% |
14.38% |
2025-04-30 |
|
eBay
|
68.20 |
|
0.95 |
1.41% |
32.32% |
2025-04-30 |
|
ETSY
|
43.59 |
|
-2.55 |
-5.53% |
-37.49% |
2025-04-30 |
|
Expedia
|
157.01 |
|
-3.16 |
-1.97% |
16.61% |
2025-04-30 |
|
Meta
|
548.41 |
|
-6.63 |
-1.19% |
24.73% |
2025-04-30 |
|
JET2
|
1,617.00 |
|
34.00 |
2.15% |
15.75% |
2025-05-01 |
|
Lyft
|
12.40 |
|
-0.14 |
-1.12% |
-21.82% |
2025-04-30 |
|
Microsoft
|
395.89 |
|
1.83 |
0.46% |
0.18% |
2025-04-30 |
|
Match
|
29.67 |
|
-0.10 |
-0.34% |
-3.84% |
2025-04-30 |
|
Netflix
|
1,130.51 |
|
4.58 |
0.41% |
104.76% |
2025-04-30 |
|
Peloton Interactive
|
6.89 |
|
-0.06 |
-0.79% |
114.98% |
2025-04-30 |
|
United Parks & Resorts Inc
|
43.65 |
|
-0.21 |
-0.48% |
-10.79% |
2025-04-30 |
|
Snap
|
7.96 |
|
-1.13 |
-12.43% |
-49.81% |
2025-04-30 |
|
Spotify
|
613.98 |
|
37.04 |
6.42% |
115.78% |
2025-04-30 |
|
Trip.com
|
58.99 |
|
-0.34 |
-0.57% |
20.98% |
2025-04-30 |
|
TripAdvisor
|
12.45 |
|
-0.26 |
-2.05% |
-52.70% |
2025-04-30 |
|
Take Two Interactive Software
|
233.51 |
|
2.60 |
1.12% |
63.52% |
2025-04-30 |
|
Uber
|
81.08 |
|
1.60 |
2.01% |
19.43% |
2025-04-30 |
|
WIX
|
169.59 |
|
-0.39 |
-0.23% |
42.52% |
2025-04-30 |
|
Yelp
|
35.08 |
|
-0.72 |
-2.01% |
-13.25% |
2025-04-30 |