Microsoft - Lagerpris

Lagerpris
302.65
Daglig Endre
-2.43%
Årlig
39.83%

Pris Dag År
Sony 14,260.00 25.00 0.18% 34.46%
Apple 169.80 -3.27 -1.89% 32.83%
Adobe Systems 513.34 -7.26 -1.39% 12.45%
Autodesk 252.03 -7.07 -2.73% -18.95%
Akamai 112.08 -0.54 -0.48% 1.88%
Amazon 3,178.35 -64.41 -1.99% 1.85%
Activision Blizzard 82.31 16.92 25.88% -11.64%
Ceridian HCM Holding Inc 79.98 -2.85 -3.44% -21.56%
Check Point Software Technologies 125.41 -0.73 -0.58% -1.74%
Salesforce.com 226.06 -5.17 -2.24% 4.29%
Cisco Systems 59.73 -1.63 -2.66% 32.18%
Citrix Systems 101.00 5.20 5.43% -25.38%
Electronic Arts EA 133.91 3.47 2.66% -5.32%
eBay 61.61 -1.84 -2.90% 8.13%
Facebook 318.15 -13.75 -4.14% 21.85%
Fortinet 308.47 -4.07 -1.30% 108.13%
HP 37.63 -0.79 -2.06% 49.68%
IBM 132.94 -1.27 -0.95% 3.04%
Intuit 537.82 -12.97 -2.35% 39.71%
MongoDB Inc 387.27 -9.56 -2.41% 5.24%
Microsoft 302.65 -7.55 -2.43% 39.83%
ServiceNow 522.34 -8.68 -1.63% 0.56%
Oracle 85.55 -2.14 -2.44% 39.58%
Palo Alto Networks 502.37 4.03 0.81% 37.99%
Proofpoint 175.90 0 0% 60.39%
SAP 120.96 -1.56 -1.27% 16.42%
SAP 136.10 -3.10 -2.23% 7.10%
The Sage Group 798.20 -12.00 -1.48% 42.48%
Snap Inc 35.74 -2.20 -5.77% -29.07%
Sony 124.79 -0.01 -0.01% 22.28%
Splunk 118.05 -4.57 -3.73% -31.75%
NortonLifeLock Inc. 26.76 -0.12 -0.45% 28.78%
Teradata 42.76 -1.04 -2.37% 67.82%
VMware 124.71 -0.28 -0.22% -5.74%
Voxx International 10.34 -0.18 -1.71% -54.59%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 96.88 -3.53 -3.52% -33.52%
Zoom Video Communications 157.70 -2.02 -1.26% -59.96%

Pris Dag År
US500 4575 -85.74 -1.84% 18.78%
NASDAQ 14507 -386.86 -2.60% 9.92%
USNDX 15195 -356.75 -2.29% 14.28%
US30 35368 -587.44 -1.63% 13.40%