Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Microsoft - Lagerpris
Diagram
Quotes
MSFT
231.60
Daglig Endre:
4.87
2.15%
Årlig:
43.34%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
6758
Sony
11,210.00
-5.00
-0.04%
80.40%
2021-03-08
AAPL
Apple
121.42
1.29
1.07%
68.04%
2021-03-05
ADBE
Adobe Systems
440.83
1.77
0.40%
30.90%
2021-03-05
ADSK
Autodesk
267.39
1.95
0.73%
54.19%
2021-03-05
AKAM
Akamai
97.13
3.69
3.95%
7.18%
2021-03-05
AMZN
Amazon
3,000.46
22.89
0.77%
57.83%
2021-03-05
ATVI
Activision Blizzard
92.58
1.04
1.14%
54.38%
2021-03-05
CDAY
Ceridian HCM Holding Inc
84.28
1.46
1.76%
27.08%
2021-03-05
CHKP
Check Point Software Technologies
114.25
3.61
3.26%
15.87%
2021-03-05
CRM
Salesforce.com
210.76
5.43
2.64%
28.45%
2021-03-05
CSCO
Cisco Systems
46.25
1.69
3.79%
16.56%
2021-03-05
CTXS
Citrix Systems
135.47
4.38
3.34%
14.89%
2021-03-05
EA
Electronic Arts EA
132.60
1.31
1.00%
23.15%
2021-03-05
EBAY
eBay
53.76
0.42
0.79%
47.73%
2021-03-05
FB
Facebook
264.28
6.64
2.58%
45.94%
2021-03-05
FTNT
Fortinet
167.57
3.64
2.22%
68.41%
2021-03-05
HPQ
HP
29.75
1.68
5.99%
38.95%
2021-03-05
IBM
IBM
122.83
2.72
2.26%
-3.84%
2021-03-05
INTU
Intuit
382.21
5.88
1.56%
38.39%
2021-03-05
MDB
MongoDB Inc
308.17
-20.12
-6.13%
93.73%
2021-03-05
MSFT
Microsoft
231.60
4.87
2.15%
43.34%
2021-03-05
NOW
ServiceNow
486.96
-3.67
-0.75%
66.63%
2021-03-05
ORCL
Oracle
69.97
4.36
6.65%
47.71%
2021-03-05
PANW
Palo Alto Networks
334.73
-0.91
-0.27%
89.86%
2021-03-05
PFPT
Proofpoint
119.07
4.67
4.08%
6.55%
2021-03-05
SAP
SAP
102.28
0.50
0.49%
3.38%
2021-03-08
SAP
SAP
123.08
1.04
0.85%
1.32%
2021-03-05
SGE
The Sage Group
587.00
-3.60
-0.61%
-6.44%
2021-03-08
SNAP
Snap Inc
57.43
-0.28
-0.49%
341.77%
2021-03-05
SNE
Sony
104.06
2.22
2.18%
64.83%
2021-03-05
SPLK
Splunk
136.77
-2.70
-1.94%
-1.56%
2021-03-05
SYMC
NortonLifeLock Inc.
20.19
0.09
0.45%
-3.72%
2021-03-05
TDC
Teradata
41.31
0.81
2.00%
93.94%
2021-03-05
VMW
VMware
143.89
4.82
3.47%
22.54%
2021-03-05
VOXX
Voxx International
20.18
0.30
1.51%
507.83%
2021-03-05
WORK
Slack Technologies
40.45
0.50
1.25%
53.10%
2021-03-05
ZEN
Zendesk
133.08
-3.05
-2.24%
86.00%
2021-03-05
ZM
Zoom Video Communications
337.43
-5.66
-1.65%
195.16%
2021-03-05
Pris
Dag
År
Dato
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
INDU
Dow Jones
31419
572.16
1.85%
31.73%
2021-03-08
NDX
NASDAQ 100
12440
204.51
1.64%
56.52%
2021-03-08
SPX
S&P 500
3813
73.47
1.95%
38.85%
2021-03-08
MSFT:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.18747
0.0036
-0.30%
GBPUSD
1.38333
0.0004
0.03%
AUDUSD
0.76443
0.0044
-0.57%
NZDUSD
0.71102
0.0051
-0.71%
USDJPY
108.56
0.1630
0.15%
USDCNY
6.54665
0.0342
0.52%
USDCHF
0.93355
0.0027
0.29%
USDCAD
1.26923
0.0041
0.33%
USDMXN
21.5672
0.2587
1.21%
USDINR
73.2570
0.0770
0.11%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.6087
0.3519
0.47%
DXY
92.225
0.2478
0.27%
BTCUSD
49,884.26
980
2.00%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,420
77
-0.24%
S&P 500
3,813.67
28
-0.74%
NASDAQ 100
12,440
227
-1.79%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,623
8
-0.12%
DAX
14,050
129
0.93%
CAC 40
5,817
34
0.60%
FTSE MIB
23,287
322
1.40%
IBEX 35
8,350
63
0.76%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,473
68
0.13%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Faktiske
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Faktiske
Chg
%Chg
Crude Oil
66.1300
0.04
0.06%
Brent
69.3100
0.05
-0.07%
Natural gas
2.7140
0.01
0.48%
Gasoline
2.0614
0.00
-0.16%
Heating oil
1.9352
0.01
-0.45%
Gold
1,691.55
9.31
-0.55%
Silver
25.266
0.08
0.30%
Copper
4.0400
0.06
-1.49%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,443.2500
11.50
0.80%
Wheat
655.5000
1.50
0.23%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Faktiske
Chg
%Chg
US
1.61
0.052
0.05%
UK
0.77
0.008
0.01%
Japan
0.12
0.027
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Canada
1.50
0.006
-0.01%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.78
0.150
0.15%
[+]