Microsoft - Lagerpris

Diagram
Quotes

MSFT

264.44

Daglig Endre:

1.83 0.70%

Årlig:

30.97%

Ok

width

height

		Pris			Dag	År	Dato
6758	Sony	10,835.00		295.00	2.80%	41.82%	2021-06-22
AAPL	Apple	131.91		-0.38	-0.29%	43.96%	2021-06-22
ADBE	Adobe Systems	571.19		3.84	0.68%	29.65%	2021-06-22
ADSK	Autodesk	283.10		0.54	0.19%	17.17%	2021-06-22
AKAM	Akamai	115.89		0.14	0.12%	14.88%	2021-06-22
AMZN	Amazon	3,481.00		27.04	0.78%	25.92%	2021-06-22
ATVI	Activision Blizzard	91.35		-0.44	-0.48%	19.49%	2021-06-22
CDAY	Ceridian HCM Holding Inc	93.45		1.04	1.13%	15.86%	2021-06-22
CHKP	Check Point Software Technologies	119.43		0.18	0.15%	11.62%	2021-06-22
CRM	Salesforce.com	242.27		-2.08	-0.85%	28.14%	2021-06-22
CSCO	Cisco Systems	53.13		-0.04	-0.08%	16.85%	2021-06-22
CTXS	Citrix Systems	115.86		-0.20	-0.17%	-18.82%	2021-06-22
EA	Electronic Arts EA	140.67		-0.29	-0.21%	7.71%	2021-06-22
EBAY	eBay	64.28		-0.11	-0.17%	29.08%	2021-06-22
FB	Facebook	334.96		2.67	0.80%	38.28%	2021-06-22
FTNT	Fortinet	239.00		1.08	0.45%	74.36%	2021-06-22
HPQ	HP	28.91		-0.30	-1.03%	69.96%	2021-06-22
IBM	IBM	145.88		-0.77	-0.53%	22.17%	2021-06-22
INTU	Intuit	475.60		-2.30	-0.48%	61.86%	2021-06-22
MDB	MongoDB Inc	386.68		7.34	1.93%	78.28%	2021-06-22
MSFT	Microsoft	264.44		1.83	0.70%	30.97%	2021-06-22
NOW	ServiceNow	539.82		5.61	1.05%	34.62%	2021-06-22
ORCL	Oracle	78.01		0.03	0.04%	41.35%	2021-06-22
PANW	Palo Alto Networks	370.94		-0.77	-0.21%	58.84%	2021-06-21
PFPT	Proofpoint	173.52		0.18	0.10%	62.37%	2021-06-22
SAP	SAP	118.17		0.11	0.09%	-5.84%	2021-06-22
SAP	SAP	140.10		-0.63	-0.45%	-0.70%	2021-06-22
SGE	The Sage Group	682.60		4.60	0.68%	-1.16%	2021-06-22
SNAP	Snap Inc	63.26		-0.34	-0.53%	167.26%	2021-06-22
SNE	Sony	96.91		2.14	2.26%	35.16%	2021-06-21
SPLK	Splunk	139.26		13.77	10.97%	-27.87%	2021-06-22
SYMC	NortonLifeLock Inc.	27.29		-0.08	-0.29%	31.77%	2021-06-22
TDC	Teradata	44.72		-0.25	-0.56%	119.11%	2021-06-22
VMW	VMware	157.37		0.22	0.14%	5.35%	2021-06-22
VOXX	Voxx International	13.28		-0.47	-3.42%	125.85%	2021-06-22
WORK	Slack Technologies	44.57		0.32	0.72%	30.28%	2021-06-21
ZEN	Zendesk	146.07		0.14	0.10%	71.95%	2021-06-21
ZM	Zoom Video Communications	369.25		-4.99	-1.33%	46.95%	2021-06-21

		Pris			Dag	År	Dato
CCMP	NASDAQ	14129		-12.06	-0.09%	39.46%	2021-06-22
INDU	US30	33819		-57.66	-0.17%	29.30%	2021-06-22
SPX	US500	4224		-0.76	-0.02%	34.90%	2021-06-22
NDX	USNDX	14165		28.26	0.20%	38.75%	2021-06-22

MSFT:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.19069	0.0010	-0.09%
GBPUSD	1.38995	0.0025	-0.18%
AUDUSD	0.75172	0.0025	-0.33%
BTCUSD	29,140.81	2,493	-7.88%
NZDUSD	0.69932	0.0001	-0.01%
USDJPY	110.61	0.2500	0.23%
USDCNY	6.48438	0.0192	0.30%
USDCHF	0.91942	0.0011	0.12%
USDCAD	1.23766	0.0013	0.10%
USDMXN	20.6297	0.1309	0.64%
USDINR	74.3320	0.2020	0.27%
USDBRL	5.0307	0.0177	0.35%
USDRUB	73.1069	0.1049	0.14%
DXY	91.989	0.0899	0.10%
[+]

	Faktiske	Chg	%Chg
US30	33,819	58	-0.17%
US500	4,224.03	1	-0.02%
USNDX	14,166	28	0.20%
JP225	28,855	844	3.01%
GB100	7,076	14	0.20%
DE30	15,604	1	0.00%
FR40	6,595	8	-0.11%
IT40	25,465	67	0.26%
ES35	9,029	23	-0.25%
AU200	7,352	117	1.61%
SHANGHAI	3,559	30	0.84%
SENSEX	52,568	7	-0.01%
MOEX	3,828	15	0.39%
CATSX	20,145	12	-0.06%
[+]

	Faktiske	Chg	%Chg
Apple	131.91	0.38	-0.29%
Tesla	622.16	1.33	0.21%
Microsoft	264.44	1.83	0.70%
Amazon	3,481.00	27.04	0.78%
Facebook	334.96	2.67	0.80%
Alibaba	210.46	0.57	-0.27%
Visa	233.62	0.70	-0.30%
JPMorgan Chase	149.04	1.38	-0.92%
Intel	55.98	0.11	0.20%
Johnson & Johnson	163.74	0.07	-0.04%
Procter & Gamble	133.06	0.01	-0.01%
Exxon Mobil	62.78	0.20	0.32%
3M	194.94	0.27	-0.14%
Goldman Sachs	353.99	3.55	-0.99%
[+]

	Faktiske	Chg	%Chg
Crude Oil	73.6700	0.01	0.01%
Brent	74.8400	0.06	-0.08%
Natural gas	3.2450	0.06	1.72%
Gasoline	2.2101	0.01	0.60%
Heating oil	2.1421	0.02	0.72%
Gold	1,777.25	5.70	-0.32%
Silver	25.814	0.12	-0.48%
Copper	4.2325	0.05	1.07%
Soybeans	1,415.7500	0.75	0.05%
Wheat	658.7500	2.75	-0.42%
Coal	120.00	1.00	0.84%
Steel	4,771.00	103.00	-2.11%
Iron Ore	210.50	7.00	-3.22%
Lumber	926.50	28.60	3.19%
[+]

	Faktiske	Chg	%Chg
US	1.4886	0.007	-0.01%
UK	0.7860	0.015	0.02%
Japan	0.0530	0.009	0.01%
Germany	-0.1600	0.013	0.01%
South Korea	2.0510	0.045	0.05%
Indonesia	6.6390	0.076	0.08%
Mexico	6.8650	0.050	0.05%
Brazil	9.3250	0.000	0.28%
China	3.0980	0.044	-0.04%
India	6.0260	0.003	0.00%
Switzerland	-0.1860	0.020	0.02%
Norway	1.5150	0.051	0.05%
Poland	1.8260	0.065	0.07%
Russia	7.1700	0.020	0.02%
[+]