MSFT

231.60

Daglig Endre:

2.15%

Årlig:

43.34%

Pris Dag År
Sony 11,210.00 -5.00 -0.04% 80.40%
Apple 121.42 1.29 1.07% 68.04%
Adobe Systems 440.83 1.77 0.40% 30.90%
Autodesk 267.39 1.95 0.73% 54.19%
Akamai 97.13 3.69 3.95% 7.18%
Amazon 3,000.46 22.89 0.77% 57.83%
Activision Blizzard 92.58 1.04 1.14% 54.38%
Ceridian HCM Holding Inc 84.28 1.46 1.76% 27.08%
Check Point Software Technologies 114.25 3.61 3.26% 15.87%
Salesforce.com 210.76 5.43 2.64% 28.45%
Cisco Systems 46.25 1.69 3.79% 16.56%
Citrix Systems 135.47 4.38 3.34% 14.89%
Electronic Arts EA 132.60 1.31 1.00% 23.15%
eBay 53.76 0.42 0.79% 47.73%
Facebook 264.28 6.64 2.58% 45.94%
Fortinet 167.57 3.64 2.22% 68.41%
HP 29.75 1.68 5.99% 38.95%
IBM 122.83 2.72 2.26% -3.84%
Intuit 382.21 5.88 1.56% 38.39%
MongoDB Inc 308.17 -20.12 -6.13% 93.73%
Microsoft 231.60 4.87 2.15% 43.34%
ServiceNow 486.96 -3.67 -0.75% 66.63%
Oracle 69.97 4.36 6.65% 47.71%
Palo Alto Networks 334.73 -0.91 -0.27% 89.86%
Proofpoint 119.07 4.67 4.08% 6.55%
SAP 102.28 0.50 0.49% 3.38%
SAP 123.08 1.04 0.85% 1.32%
The Sage Group 587.00 -3.60 -0.61% -6.44%
Snap Inc 57.43 -0.28 -0.49% 341.77%
Sony 104.06 2.22 2.18% 64.83%
Splunk 136.77 -2.70 -1.94% -1.56%
NortonLifeLock Inc. 20.19 0.09 0.45% -3.72%
Teradata 41.31 0.81 2.00% 93.94%
VMware 143.89 4.82 3.47% 22.54%
Voxx International 20.18 0.30 1.51% 507.83%
Slack Technologies 40.45 0.50 1.25% 53.10%
Zendesk 133.08 -3.05 -2.24% 86.00%
Zoom Video Communications 337.43 -5.66 -1.65% 195.16%

Pris Dag År
NASDAQ 12920 196.68 1.55% 50.66%
Dow Jones 31419 572.16 1.85% 31.73%
NASDAQ 100 12440 204.51 1.64% 56.52%
S&P 500 3813 73.47 1.95% 38.85%