Microsoft - Lagerpris

Lagerpris
262.11
Daglig Endre
0.97%
Årlig
-5.60%

Pris Dag År
Sony 11,105.00 70.00 0.63% -1.20%
Apple 140.92 1.99 1.43% -0.77%
Adobe Systems 376.30 7.82 2.12% -36.96%
Autodesk 176.52 2.66 1.53% -40.28%
Akamai 93.16 1.04 1.13% -20.51%
Amazon 113.58 4.02 3.67% -38.20%
Activision Blizzard 78.80 0.23 0.29% -16.53%
Ceridian HCM Holding Inc 50.39 2.79 5.86% -49.22%
Check Point Software Technologies 123.21 -0.62 -0.50% 5.91%
Salesforce.com 171.89 3.69 2.19% -31.31%
Cisco Systems 41.68 -0.92 -2.16% -21.33%
Citrix Systems 98.31 0.38 0.38% -15.30%
Electronic Arts EA 124.63 1.90 1.55% -12.85%
eBay 43.78 0.89 2.06% -36.58%
Meta 166.94 6.91 4.32% -52.68%
Fortinet 58.86 1.49 2.60% -76.56%
HP 31.27 -0.61 -1.90% 3.60%
IBM 136.20 -4.92 -3.49% -1.86%
Intuit 398.56 10.25 2.64% -20.44%
MongoDB Inc 300.03 31.02 11.53% -17.93%
Microsoft 262.11 2.53 0.97% -5.60%
ServiceNow 493.92 9.56 1.97% -11.56%
Oracle 71.87 1.00 1.41% -13.49%
Palo Alto Networks 518.31 10.61 2.09% 32.26%
SAP 85.43 -0.01 -0.01% -28.99%
SAP 88.40 -2.30 -2.54% -37.62%
The Sage Group 637.80 4.60 0.73% -7.67%
Snap Inc 14.28 1.11 8.39% -79.33%
Sony 80.12 -1.56 -1.91% -20.74%
Splunk 93.76 1.80 1.96% -34.39%
NortonLifeLock Inc. 22.05 -0.23 -1.03% -20.48%
Teradata 38.29 0.92 2.46% -19.85%
VMware 113.82 -0.24 -0.21% -27.40%
Voxx International 8.88 -0.37 -4.00% -33.78%
Zendesk 74.29 -0.22 -0.30% -49.98%
Zoom 119.52 8.55 7.70% -70.20%

Pris Dag År
US500 3815 -10.14 -0.27% -12.16%
USND 11269 141.24 1.27% -23.15%
USNDX 11733 175.01 1.51% -20.65%
US30 30810 -185.17 -0.60% -10.90%