Microsoft - Lagerpris

MSFT

298.58

Daglig Endre:

1.28%

Årlig:

48.85%

Pris Dag År
Sony 12,195.00 -75.00 -0.61% 46.52%
Apple 145.85 2.42 1.69% 36.16%
Adobe Systems 626.08 -19.81 -3.07% 33.10%
Autodesk 286.42 3.23 1.14% 29.09%
Akamai 108.66 1.71 1.60% -1.29%
Amazon 3,380.05 36.42 1.09% 12.67%
Activision Blizzard 72.81 -0.22 -0.30% -9.14%
Ceridian HCM Holding Inc 108.59 2.69 2.54% 42.25%
Check Point Software Technologies 114.25 1.16 1.03% -3.63%
Salesforce.com 259.17 1.20 0.47% 9.82%
Cisco Systems 55.52 0.26 0.47% 45.04%
Citrix Systems 109.04 0.35 0.32% -18.11%
Electronic Arts EA 126.40 -0.36 -0.28% -1.57%
eBay 73.21 1.09 1.51% 44.46%
Facebook 343.21 -14.27 -3.99% 37.82%
Fortinet 301.62 2.02 0.67% 161.66%
HP 27.59 0.76 2.83% 50.60%
IBM 134.63 1.66 1.25% 13.30%
Intuit 562.80 7.55 1.36% 84.57%
MongoDB Inc 509.87 21.86 4.47% 132.59%
Microsoft 298.58 3.78 1.28% 48.85%
ServiceNow 662.65 8.45 1.29% 43.91%
Oracle 88.44 1.52 1.75% 50.00%
Palo Alto Networks 475.57 3.43 0.73% 98.93%
Proofpoint 175.90 -0.04 -0.02% 60.39%
SAP 121.16 -0.12 -0.10% -8.21%
SAP 141.02 0.16 0.11% -7.28%
The Sage Group 751.20 1.60 0.21% 4.04%
Snap Inc 78.50 2.72 3.57% 209.91%
Sony 112.41 3.85 3.55% 42.59%
Splunk 149.89 1.71 1.15% -15.55%
NortonLifeLock Inc. 24.94 -0.04 -0.16% 22.68%
Teradata 52.94 0.81 1.55% 132.29%
VMware 137.85 0.32 0.23% -0.91%
Voxx International 12.13 0.43 3.68% 63.26%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 125.28 4.20 3.47% 26.21%
Zoom Video Communications 278.24 -2.43 -0.87% -40.61%

Pris Dag År
NASDAQ 14897 150.45 1.02% 40.10%
USNDX 15202 148.74 0.99% 40.33%
US500 4402 41.45 0.95% 36.00%
US30 34321 338.48 1.00% 28.24%