Microsoft

MSFT

151.75

Daglig Endre:

1.82 1.21%

Årlig Endring:

44.62%

Ok

width

height

		Pris			Dag	År	Hovedstad	Dato
AAPL	Apple	270.71		5.13	1.93%	60.69%	1064B	2019-12-06
ADBE	Adobe Systems	306.23		3.20	1.06%	28.54%	131B	2019-12-06
CSCO	Cisco Systems	43.84		0.32	0.74%	-5.70%	221B	2019-12-06
HPQ	HP	20.50		0.18	0.89%	-10.64%	40.4B	2019-12-06
IBM	IBM	133.22		1.31	0.99%	11.48%	135B	2019-12-06
MSFT	Microsoft	151.75		1.82	1.21%	44.62%	877B	2019-12-06
ORCL	Oracle	54.83		0.15	0.27%	19.20%	195B	2019-12-06
SAP	SAP	134.99		0.14	0.10%	33.84%	155B	2019-12-06
SNE	Sony	65.28		0.08	0.12%	27.55%	76B	2019-12-06
VOXX	Voxx International	4.51		0.04	0.89%	-0.88%	123M	2019-12-06

		Pris			Dag	År	Dato
CCMP	NASDAQ	8656		85.83	1.00%	24.21%	2019-12-06
INDU	Dow Jones	27991		327.04	1.18%	14.77%	2019-12-06
NDX	NASDAQ 100	8395		90.09	1.08%	26.95%	2019-12-06
SPX	S&P 500	3144		28.32	0.91%	19.42%	2019-12-06

	Faktiske	Chg	%Chg
EURUSD	1.10610	0.0044	-0.40%
GBPUSD	1.31363	0.0022	-0.16%
AUDUSD	0.68410	0.0008	0.12%
NZDUSD	0.65624	0.0018	0.28%
USDJPY	108.54	0.2140	-0.20%
USDCNY	7.02359	0.0163	-0.23%
USDCHF	0.98987	0.0027	0.27%
USDCAD	1.32513	0.0074	0.56%
USDMXN	19.2772	0.0890	-0.46%
USDINR	71.2579	0.0310	0.04%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.7805	0.0288	0.05%
DXY	97.668	0.2575	0.26%
USDKRW	1,186.67	2.9800	-0.25%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,992	327	1.18%
S&P 500	3,144	28	0.91%
NASDAQ 100	8,395	90	1.08%
NIKKEI 225	23,354	54	0.23%
FTSE 100	7,236	102	1.42%
DAX	13,168	92	0.70%
CAC 40	5,864	56	0.97%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,391	142	1.53%
ASX 200	6,707	24	0.36%
SHANGHAI	2,912	13	0.43%
SENSEX	40,445	334	-0.82%
MOEX	2,929	29	1.02%
TSX	16,997	142	0.84%
[+]

10Y	Faktiske	Chg	%Chg
US	1.84	0.038	0.04%
UK	0.77	0.007	-0.01%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.021	0.03%
South Korea	1.66	0.002	0.02%
Switzerland	-0.64	0.000	0.00%
Netherlands	-0.16	0.043	0.01%
Norway	1.48	0.065	-0.03%
Indonesia	7.12	0.051	-0.01%
Belgium	0.00	0.028	0.01%
France	-0.04	0.074	0.01%
China	3.21	0.001	0.00%
Sweden	0.05	0.030	-0.03%
Spain	0.49	0.017	0.01%
[+]

	Faktiske	Chg	%Chg
Crude Oil	59.0967	0.74	1.27%
Brent	64.2857	0.96	1.52%
Natural gas	2.3517	0.07	-3.00%
Gasoline	1.6464	0.03	1.57%
Heating oil	1.9494	0.02	0.83%
Gold	1,460.64	16.55	-1.12%
Silver	16.5463	0.42	-2.50%
Copper	2.7348	0.09	3.51%
Soybeans	890.3920	2.46	0.28%
Live Cattle	120.3949	0.19	-0.16%
Wheat	530.9934	1.05	-0.20%
Cotton	65.00	1.49	2.35%
Rice	12.2800	0.02	-0.12%
Lumber	406.10	0.80	0.20%
[+]