MSFT

264.44

Daglig Endre:

0.70%

Årlig:

30.97%

Pris Dag År
Sony 10,835.00 295.00 2.80% 41.82%
Apple 131.91 -0.38 -0.29% 43.96%
Adobe Systems 571.19 3.84 0.68% 29.65%
Autodesk 283.10 0.54 0.19% 17.17%
Akamai 115.89 0.14 0.12% 14.88%
Amazon 3,481.00 27.04 0.78% 25.92%
Activision Blizzard 91.35 -0.44 -0.48% 19.49%
Ceridian HCM Holding Inc 93.45 1.04 1.13% 15.86%
Check Point Software Technologies 119.43 0.18 0.15% 11.62%
Salesforce.com 242.27 -2.08 -0.85% 28.14%
Cisco Systems 53.13 -0.04 -0.08% 16.85%
Citrix Systems 115.86 -0.20 -0.17% -18.82%
Electronic Arts EA 140.67 -0.29 -0.21% 7.71%
eBay 64.28 -0.11 -0.17% 29.08%
Facebook 334.96 2.67 0.80% 38.28%
Fortinet 239.00 1.08 0.45% 74.36%
HP 28.91 -0.30 -1.03% 69.96%
IBM 145.88 -0.77 -0.53% 22.17%
Intuit 475.60 -2.30 -0.48% 61.86%
MongoDB Inc 386.68 7.34 1.93% 78.28%
Microsoft 264.44 1.83 0.70% 30.97%
ServiceNow 539.82 5.61 1.05% 34.62%
Oracle 78.01 0.03 0.04% 41.35%
Palo Alto Networks 370.94 -0.77 -0.21% 58.84%
Proofpoint 173.52 0.18 0.10% 62.37%
SAP 118.17 0.11 0.09% -5.84%
SAP 140.10 -0.63 -0.45% -0.70%
The Sage Group 682.60 4.60 0.68% -1.16%
Snap Inc 63.26 -0.34 -0.53% 167.26%
Sony 96.91 2.14 2.26% 35.16%
Splunk 139.26 13.77 10.97% -27.87%
NortonLifeLock Inc. 27.29 -0.08 -0.29% 31.77%
Teradata 44.72 -0.25 -0.56% 119.11%
VMware 157.37 0.22 0.14% 5.35%
Voxx International 13.28 -0.47 -3.42% 125.85%
Slack Technologies 44.57 0.32 0.72% 30.28%
Zendesk 146.07 0.14 0.10% 71.95%
Zoom Video Communications 369.25 -4.99 -1.33% 46.95%

Pris Dag År
NASDAQ 14129 -12.06 -0.09% 39.46%
US30 33819 -57.66 -0.17% 29.30%
US500 4224 -0.76 -0.02% 34.90%
USNDX 14165 28.26 0.20% 38.75%