Akamai - Lagerpris

Lagerpris
73.85
Daglig Endre
-0.67 -0.90%
Månedlig
-10.80%
Årlig
-26.47%
Q2 Forventning
72.28


Pris Chg Dag År Dato
Fujitsu 2,868.50 12.00 0.42% 15.20% 2025-04-16
Adobe Systems 344.33 -5.94 -1.70% -27.52% 2025-04-16
Autodesk 260.26 -5.25 -1.98% 21.13% 2025-04-16
Akamai 73.85 -0.67 -0.90% -26.47% 2025-04-16
American Tower 218.43 0.54 0.25% 26.96% 2025-04-16
Arista Networks 71.88 -1.28 -1.75% 9.37% 2025-04-16
Crown Castle International 101.32 0.81 0.81% 9.03% 2025-04-16
Cogent Communications 52.23 -1.21 -2.26% -15.69% 2025-04-16
Check Point Software Technologies 214.69 -10.01 -4.45% 36.85% 2025-04-16
Salesforce 249.50 -5.28 -2.07% -9.84% 2025-04-16
Meta 503.05 -18.49 -3.55% 1.65% 2025-04-16
F5 Networks 258.97 -4.56 -1.73% 42.62% 2025-04-16
Five9 22.62 -0.50 -2.16% -60.23% 2025-04-16
Fortinet 96.07 -3.13 -3.16% 48.31% 2025-04-16
IBM 238.59 -2.19 -0.91% 30.14% 2025-04-16
Juniper Networks 34.48 -0.23 -0.65% -5.40% 2025-04-16
Microsoft 371.56 -14.33 -3.71% -9.95% 2025-04-16
Netflix 962.61 -13.59 -1.39% 56.68% 2025-04-16
ServiceNow 796.78 -21.06 -2.58% 8.15% 2025-04-16
Netscout Systems 20.06 -0.10 -0.50% 5.91% 2025-04-16
Oracle 129.72 -4.15 -3.10% 9.23% 2025-04-16
Palo Alto Networks 169.78 -3.74 -2.16% 22.28% 2025-04-16
Qualcomm 135.88 -2.73 -1.97% -17.46% 2025-04-16
RingCentral 22.56 -0.02 -0.07% -24.13% 2025-04-16
SBA Communications 225.90 1.03 0.46% 15.11% 2025-04-16
Gen Digital 24.35 -0.44 -1.76% 19.43% 2025-04-16
AT&T 26.99 -0.51 -1.85% 67.33% 2025-04-16
T-Mobile Us 259.49 -7.19 -2.70% 62.05% 2025-04-16
Verisign 246.14 -4.24 -1.69% 35.38% 2025-04-16
Verizon 43.65 -0.82 -1.84% 9.65% 2025-04-16
Zoom 71.19 -1.23 -1.70% 20.05% 2025-04-16

Pris Dag År Dato
US500 5276 -120.93 -2.24% 5.06% 2025-04-16
USND 16307 -516.01 -3.07% 3.98% 2025-04-16