AKAM

111.33

Daglig Endre:

2.08%

Årlig:

18.15%

Pris Dag År
Fujitsu 16,520.00 -220.00 -1.31% 53.10%
Adobe Systems 473.44 1.00 0.21% 36.48%
Autodesk 293.64 -5.53 -1.85% 49.92%
Akamai 111.33 2.27 2.08% 18.15%
American Tower 227.51 3.59 1.60% -4.19%
Arista Networks 307.69 -3.52 -1.13% 30.93%
Crown Castle International 160.89 1.97 1.24% 7.05%
Cogent Communications 61.84 0.77 1.26% -15.35%
Check Point Software Technologies 130.04 0.64 0.49% 13.74%
Salesforce.com 225.92 0.15 0.07% 25.02%
Facebook 278.01 3.51 1.28% 29.39%
F5 Networks 207.25 2.93 1.43% 56.18%
Five9 173.34 -5.93 -3.31% 145.23%
Fortinet 151.82 0.59 0.39% 32.68%
IBM 118.58 -0.03 -0.03% -14.46%
J2 Global 98.14 0.71 0.73% -0.61%
Juniper Networks 25.41 0.37 1.48% 3.84%
Limelight Networks 4.62 0.07 1.54% -14.13%
Microsoft 229.53 3.58 1.58% 41.44%
Netflix 556.97 -8.60 -1.52% 62.44%
ServiceNow 537.88 -3.21 -0.59% 75.09%
Netscout Systems 30.47 0.36 1.20% 22.17%
Oracle 60.90 0.54 0.89% 15.58%
Palo Alto Networks 360.78 -3.84 -1.05% 45.07%
Qualcomm 164.40 1.98 1.22% 88.86%
RingCentral 383.73 -0.79 -0.21% 96.63%
SBA Communications 276.53 3.82 1.40% 9.41%
Splunk 171.91 1.01 0.59% 11.93%
NortonLifeLock Inc. 20.66 -0.01 -0.05% -1.48%
AT&T 29.11 0.18 0.62% -23.90%
T-Mobile Us 131.10 0.74 0.57% 62.21%
VMware 136.28 1.78 1.32% -6.17%
Verisign 192.00 -2.75 -1.41% -8.47%
Verizon 58.42 0.95 1.65% -2.49%
Slack Technologies 42.65 0.23 0.54% 100.99%
Zoom Video Communications 391.83 8.43 2.20% 456.26%

Pris Dag År
NASDAQ 13635 92.93 0.69% 49.20%
NASDAQ 100 13479 116.89 0.87% 50.57%
S&P 500 3859 13.89 0.36% 18.92%