ANET

308.93

Daglig Endre:

-0.68%

Årlig:

31.46%

Pris Dag År
Applied Optoelectronics 10.88 0.41 3.92% -17.95%
Apple 142.56 3.50 2.52% 84.57%
ADTRAN 17.38 -0.08 -0.46% 81.51%
Akamai 111.07 2.01 1.84% 17.87%
Arista Networks 308.93 -2.11 -0.68% 31.46%
Check Point Software Technologies 129.68 0.28 0.22% 13.43%
Ciena 54.98 -0.03 -0.05% 31.00%
CommScope 15.07 0.35 2.38% 11.14%
Cisco Systems 44.95 0.19 0.42% -5.31%
Commvault Systems 59.01 -0.83 -1.39% 32.12%
Ericsson 12.18 0.35 2.96% 47.64%
Extreme Networks 7.84 0.07 0.83% 3.02%
F5 Networks 206.67 2.35 1.15% 55.74%
Five9 174.27 -5.00 -2.79% 146.54%
Fortinet 151.46 0.38 0.25% 32.36%
Corning 38.37 0.77 2.05% 34.35%
Harmonic 8.08 -0.01 -0.12% -1.10%
Hewlett Packard 12.23 0.10 0.82% -15.77%
HP 25.02 -0.25 -0.99% 15.94%
IBM 118.64 0.03 0.03% -14.41%
Ii Vi 91.74 -2.13 -2.27% 155.05%
Infinera 9.80 0.08 0.82% 25.96%
Jabil Circuit 43.97 -1.21 -2.68% 6.21%
Juniper Networks 25.38 0.34 1.36% 3.72%
Keysight Technologies 146.39 1.29 0.89% 46.04%
Microsoft 229.00 3.08 1.36% 41.11%
Motorola Solutions Msi 173.91 0.34 0.20% -2.30%
NeoPhotonics 12.24 -0.10 -0.81% 36.45%
NetApp 65.42 0.66 1.02% 12.48%
Nvidia 544.57 -3.78 -0.69% 126.72%
Palo Alto Networks 359.10 -5.52 -1.51% 44.40%
Qualcomm 164.28 1.95 1.20% 88.72%
RingCentral 383.34 -0.28 -0.07% 96.43%
Splunk 171.44 0.69 0.40% 11.62%
Seagate Technology 61.71 1.75 2.92% 1.71%
Ubiquiti Networks 268.27 3.32 1.25% 88.31%
VMware 134.50 0.41 0.31% -12.14%
Western Digital 51.22 0.51 1.01% -23.16%
Zoom Video Communications 383.40 0.59 0.15% 414.84%

Pris Dag År
S&P 500 3846 4.69 0.12% 18.51%