Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Arista Networks - Lagerpris
Diagram
Quotes
ANET
308.93
Daglig Endre:
-2.11
-0.68%
Årlig:
31.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AAOI
Applied Optoelectronics
10.88
0.41
3.92%
-17.95%
2021-01-25
AAPL
Apple
142.56
3.50
2.52%
84.57%
2021-01-25
ADTN
ADTRAN
17.38
-0.08
-0.46%
81.51%
2021-01-25
AKAM
Akamai
111.07
2.01
1.84%
17.87%
2021-01-25
ANET
Arista Networks
308.93
-2.11
-0.68%
31.46%
2021-01-25
CHKP
Check Point Software Technologies
129.68
0.28
0.22%
13.43%
2021-01-25
CIEN
Ciena
54.98
-0.03
-0.05%
31.00%
2021-01-25
COMM
CommScope
15.07
0.35
2.38%
11.14%
2021-01-25
CSCO
Cisco Systems
44.95
0.19
0.42%
-5.31%
2021-01-25
CVLT
Commvault Systems
59.01
-0.83
-1.39%
32.12%
2021-01-25
ERIC
Ericsson
12.18
0.35
2.96%
47.64%
2021-01-25
EXTR
Extreme Networks
7.84
0.07
0.83%
3.02%
2021-01-25
FFIV
F5 Networks
206.67
2.35
1.15%
55.74%
2021-01-25
FIVN
Five9
174.27
-5.00
-2.79%
146.54%
2021-01-25
FTNT
Fortinet
151.46
0.38
0.25%
32.36%
2021-01-25
GLW
Corning
38.37
0.77
2.05%
34.35%
2021-01-25
HLIT
Harmonic
8.08
-0.01
-0.12%
-1.10%
2021-01-25
HPE
Hewlett Packard
12.23
0.10
0.82%
-15.77%
2021-01-25
HPQ
HP
25.02
-0.25
-0.99%
15.94%
2021-01-25
IBM
IBM
118.64
0.03
0.03%
-14.41%
2021-01-25
IIVI
Ii Vi
91.74
-2.13
-2.27%
155.05%
2021-01-25
INFN
Infinera
9.80
0.08
0.82%
25.96%
2021-01-25
JBL
Jabil Circuit
43.97
-1.21
-2.68%
6.21%
2021-01-25
JNPR
Juniper Networks
25.38
0.34
1.36%
3.72%
2021-01-25
KEYS
Keysight Technologies
146.39
1.29
0.89%
46.04%
2021-01-25
MSFT
Microsoft
229.00
3.08
1.36%
41.11%
2021-01-25
MSI
Motorola Solutions Msi
173.91
0.34
0.20%
-2.30%
2021-01-25
NPTN
NeoPhotonics
12.24
-0.10
-0.81%
36.45%
2021-01-22
NTAP
NetApp
65.42
0.66
1.02%
12.48%
2021-01-25
NVDA
Nvidia
544.57
-3.78
-0.69%
126.72%
2021-01-25
PANW
Palo Alto Networks
359.10
-5.52
-1.51%
44.40%
2021-01-25
QCOM
Qualcomm
164.28
1.95
1.20%
88.72%
2021-01-25
RNG
RingCentral
383.34
-0.28
-0.07%
96.43%
2021-01-25
SPLK
Splunk
171.44
0.69
0.40%
11.62%
2021-01-25
STX
Seagate Technology
61.71
1.75
2.92%
1.71%
2021-01-25
UBNT
Ubiquiti Networks
268.27
3.32
1.25%
88.31%
2021-01-25
VMW
VMware
134.50
0.41
0.31%
-12.14%
2021-01-22
WDC
Western Digital
51.22
0.51
1.01%
-23.16%
2021-01-25
ZM
Zoom Video Communications
383.40
0.59
0.15%
414.84%
2021-01-22
Pris
Dag
År
Dato
SPX
S&P 500
3846
4.69
0.12%
18.51%
2021-01-25
ANET:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21375
0.0034
-0.28%
GBPUSD
1.36643
0.0017
-0.12%
AUDUSD
0.77060
0.0006
-0.08%
NZDUSD
0.71902
0.0010
0.14%
USDJPY
103.78
0.0270
0.03%
USDCNY
6.48689
0.0100
-0.15%
USDCHF
0.88834
0.0033
0.38%
USDCAD
1.27457
0.0014
0.11%
USDMXN
20.0978
0.1280
0.64%
USDINR
72.9553
0.0247
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3298
0.0478
0.06%
DXY
90.392
0.1537
0.17%
BTCUSD
33,653.90
1,536
4.78%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,903
93
-0.30%
S&P 500
3,846.16
5
0.12%
NASDAQ 100
13,442
75
0.56%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,656
40
-0.59%
DAX
13,687
187
-1.35%
CAC 40
5,484
75
-1.35%
FTSE MIB
21,775
309
-1.40%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,854
8
0.05%
[+]
Faktiske
Chg
%Chg
Apple
142.69
3.62
2.60%
Tesla
869.60
22.96
2.71%
Microsoft
229.02
3.10
1.37%
Amazon
3,299.35
7.12
0.22%
Facebook
276.80
2.30
0.84%
Alibaba
260.43
1.81
0.70%
Visa
200.88
1.14
-0.56%
JPMorgan Chase
132.14
1.63
-1.22%
Intel
55.14
1.52
-2.68%
Johnson & Johnson
165.78
2.23
1.36%
Procter & Gamble
132.13
2.13
1.64%
Exxon Mobil
46.38
1.05
-2.21%
3M
171.21
2.24
1.33%
Goldman Sachs
282.50
6.78
-2.34%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.7600
0.49
0.94%
Brent
55.8500
0.44
0.79%
Natural gas
2.6000
0.16
6.34%
Gasoline
1.5605
0.01
0.76%
Heating oil
1.5946
0.02
1.18%
Gold
1,855.45
2.90
0.16%
Silver
25.381
0.02
-0.08%
Copper
3.6370
0.01
0.22%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
Faktiske
Chg
%Chg
US
1.03
0.056
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]