Ubiquiti Networks - Lagerpris

Pris Chg Dag År Dato
AMT American Tower 171.69 -1.61 -0.93% -14.30% 2024-04-25
ANET Arista Networks 258.08 3.14 1.23% 65.48% 2024-04-25
CALX Calix 27.67 -0.58 -2.05% -39.49% 2024-04-25
CCI Crown Castle International 94.18 -1.25 -1.31% -21.61% 2024-04-25
CIEN Ciena 45.06 0.02 0.04% -0.55% 2024-04-25
CSCO Cisco Systems 48.16 -0.19 -0.39% 2.27% 2024-04-25
DGII Digi International 30.77 0.37 1.22% -2.26% 2024-04-24
ET Evertz Tech 13.38 -0.08 -0.59% 17.89% 2024-04-25
EXTR Extreme Networks 11.14 0.06 0.54% -29.22% 2024-04-24
FFIV F5 Networks 181.04 -1.07 -0.59% 38.55% 2024-04-25
HLIT Harmonic 9.42 -0.16 -1.67% -32.28% 2024-04-24
IDCC InterDigital 99.62 0.69 0.70% 44.23% 2024-04-24
INFN Infinera 4.98 0.09 1.74% -17.36% 2024-04-24
JNPR Juniper Networks 35.01 -0.27 -0.75% 16.53% 2024-04-25
MSI Motorola Solutions Msi 344.44 -0.31 -0.09% 19.73% 2024-04-25
NTCT Netscout Systems 19.96 -0.04 -0.20% -27.76% 2024-04-24
PANW Palo Alto Networks 283.34 -10.69 -3.64% 54.11% 2024-04-25
SATS EchoStar 15.88 0.58 3.79% -6.23% 2024-04-24
SBAC SBA Communications 195.79 -3.19 -1.60% -21.75% 2024-04-25
UBNT Ubiquiti Networks 108.77 2.73 2.57% -53.90% 2024-04-24
VSAT Viasat 16.12 -0.63 -3.76% -51.59% 2024-04-24

Pris Dag År Dato
CCMP USND 15402 -310.87 -1.98% 29.93% 2024-04-25
RTY US2000 1952 -43.08 -2.16% 12.83% 2024-04-25